GROUPE MINOTERIES SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269 CHF | -0.37% |
|
+3.03% | -2.86% |
| 14/03 | Groupe Minoteries SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 12/02 | Groupe Minoteries to Build Flour Mill in Switzerland | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 264 CHF | 270 CHF | 270 CHF | 270 CHF | 272 CHF |
| Volume | 63 | 52 | 0 | 105 | 3 |
| Change | 0.00% | +2.27% | 0.00% | 0.00% | -0.37% |
| Opening | 264.00 | 268.00 | 270.00 | 274.00 | 272 |
| High | 264.00 | 270.00 | 270.00 | 274.00 | 272 |
| Low | 264.00 | 268.00 | 270.00 | 266.00 | 272 |
Performance
| 1 day | -0.37% | ||
| 1 week | +3.03% | ||
| Current month | -0.73% | ||
| 1 month | +1.49% | ||
| 3 months | +0.74% | ||
| 6 months | +8.80% | ||
| Current year | -2.86% | ||
| 1 year | -11.11% | ||
| 3 years | -20.93% | ||
| 5 years | -26.88% | ||
| 10 years | -9.33% |
Volumes
marketsDaily volume
3
Estimated daily volume
5
Avg. Volume 20 sessions
86
Daily volume ratio
0.06
Avg. Volume 20 sessions CHF
23 134.00
Avg. Volume 20 sessions USD
25 355.10
Record volume 1
14 376
Record volume 2
11 338
Record volume 3
9 952
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
89 243 826
Capitalization (USD)
97 812 126
Net sales (CHF)
148 187 000
Net sales (USD)
162 414 434
Number of employees
290
Sales / Employee (CHF)
510 990
Sales / Employee (USD)
560 050
Free-Float
55.22 %
Free-Float capitalization (CHF)
49 279 900
Free-Float capitalization (USD)
54 011 263
Average Daily Capital Traded
0.03%
Highs and lows
1 week
264.00
274.00
1 month
256.00276.00
Current year
254.00280.00
1 year
248.00322.00
3 years
248.00448.00
5 years
248.00448.00
10 years
248.00448.00
Indicators
Moving average 5 days
267.00
Moving average 20 days
267.20
Moving average 50 days
268.24
Moving average 100 days
266.95
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
58.10
RSI 14 days
53.52
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +3.03% | -2.86% | -11.11% | 97.81M | ||
| +1.53% | +1.53% | -0.30% | +16.65% | 3.22B | ||
| +1.00% | +0.79% | +9.54% | +36.80% | 1.2B | ||
| +3.00% | -0.36% | - | - | 1.2B | ||
| +1.34% | +1.14% | +10.17% | +14.81% | 305M | ||
| -2.25% | -2.14% | +5.09% | +48.51% | 207M | ||
| -3.43% | -2.21% | +3.33% | -4.62% | 181M | ||
| -2.95% | -8.00% | -9.80% | -20.42% | 188M | ||
| -0.75% | +1.54% | +3.12% | -10.20% | 172M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 174M | ||
| -1.85% | -0.55% | +10.22% | +23.60% | 172M | ||
| +0.73% | +4.72% | +7.59% | -3.31% | 164M | ||
| -0.08% | -0.15% | +11.67% | +6.25% | 140M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| 0.00% | +3.41% | +4.71% | -3.38% | 102M | ||
| +0.87% | 0.00% | +6.58% | +11.54% | 103M | ||
| Average | -0.20% | +1.12% | +4.34% | +9.83% | ||
| Weighted average by Cap. | +1.06% | +0.98% | +3.09% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b8fff1debcc38ac906f02.9gB4mR5lSUw5AVTrkLRjDNS63jIJGtZNWXvN1AlSGdw.x01V_0gBHw1aMQW03cVUPoPqhFtkKLs4NFarv0BrbqyQdyfSTDE6L30sMw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -4.76% | ||
| 2022 | -27.59% | ||
| 2021 | +20.83% | ||
| 2020 | -6.67% | ||
| 2019 | -7.22% | ||
| 2018 | +6.23% | ||
| 2017 | +7.11% | ||
| 2016 | +1.79% | ||
| 2015 | -1.47% | ||
| 2014 | +9.77% | ||
| 2013 | -32.66% | ||
| 2012 | -3.16% | ||
| 2011 | +61.02% | ||
| 2010 | -1.67% | ||
| 2009 | +9.09% | ||
| 2008 | -5.17% | ||
| 2007 | +23.40% | ||
| 2006 | +17.50% | ||
| 2005 | +75.44% | ||
| 2004 | +3.64% | ||
| 2003 | +22.22% | ||
| 2002 | 0.00% | ||
| 2001 | -7.69% | ||
| 2000 | +34.48% | ||
| 1999 | +23.93% | ||
| 1998 | -6.40% | ||
| 1997 | -20.63% | ||
| 1996 | -12.50% | ||
| 1995 | -10.00% | ||
| 1994 | +5.26% | ||
| 1993 | +58.33% | ||
| 1992 | -52.00% |
- Stock Market
- Equities
- GMI Stock
- Quotes Groupe Minoteries SA
