GROUPE CRIT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 EUR | +0.80% |
|
+1.08% | -4.33% |
| 24/04 | Crit takes over MTI's stake in Openjobmetis, takeover bid nears | AN |
| 24/04 | Groupe Crit: sales remain stable in Q1 | CF |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 75.2 € | 75 € | 74.6 € | 75.2 € |
| Volume | 2 280 | 758 | 707 | 743 |
| Change | +0.27% | -0.27% | -0.53% | +0.80% |
| Opening | 75.20 | 75.40 | 75.00 | 74.60 |
| High | 75.20 | 75.60 | 75.00 | 75.20 |
| Low | 75.00 | 74.20 | 74.60 | 74.60 |
Performance
| 1 day | +0.80% | ||
| 1 week | +1.08% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +1.62% | ||
| 6 months | +20.13% | ||
| Current year | -4.33% | ||
| 1 year | +0.27% | ||
| 3 years | +3.58% | ||
| 5 years | +9.94% | ||
| 10 years | +53.47% |
Volumes
marketsDaily volume
743
Estimated daily volume
2 456
Avg. Volume 20 sessions
779
Daily volume ratio
3.15
Avg. Volume 20 sessions
58 580.80
Avg. Volume 20 sessions USD
62 504.54
Record volume 1
563 295
Record volume 2
193 485
Record volume 3
190 481
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
836 698 528
Capitalization (USD)
892 740 595
Net sales (EUR)
2 536 100 000
Net sales (USD)
2 705 967 978
Free-Float
47.97 %
Free-Float capitalization (EUR)
406 706 991
Free-Float capitalization (USD)
433 948 226
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.20
75.60
1 month
71.0079.60
Current year
68.2079.60
1 year
61.8083.40
3 years
53.9083.40
5 years
36.1583.40
10 years
32.0095.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
74.54
Moving average 50 days
72.69
Moving average 100 days
73.37
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
50.94
RSI 14 days
54.24
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +1.08% | -4.33% | +0.27% | 893M | ||
| +0.02% | -2.68% | -16.78% | -4.10% | 8.95B | ||
| -1.26% | -3.34% | -21.36% | -5.29% | 7.15B | ||
| -0.12% | +1.58% | -21.88% | +5.60% | 5.89B | ||
| -0.93% | -1.30% | -5.06% | -0.34% | 3.65B | ||
| -1.19% | +0.46% | -10.53% | -22.39% | 3.12B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| -2.01% | -0.98% | +8.69% | +34.61% | 1.48B | ||
| -0.55% | +0.56% | +1.99% | +8.79% | 908M | ||
| -4.61% | -3.33% | +30.34% | +129.70% | 828M | ||
| -1.83% | -1.06% | +15.23% | +19.13% | 773M | ||
| -0.29% | -1.16% | +1.56% | +0.24% | 710M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 758M | ||
| -2.76% | -3.42% | -8.29% | -15.57% | 655M | ||
| +0.28% | -0.96% | -22.26% | -19.93% | 610M | ||
| Average | -0.70% | +0.77% | -4.36% | +6.60% | ||
| Weighted average by Cap. | -0.65% | +1.38% | -11.77% | -0.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a4ec47d5aaef7.TvU8vzpBHXM03Ms6xDk2lsaDM1RTuBUf-cJOHc0WsbQ.PcR4jnJsTSlrtJ1itApZ3_exZAAM0VJrmvE_eap5we02hGbgdA1_KU22gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:54:07 pm | 75.2 | 41 | 743 |
| 07:59:57 pm | 74.8 | 3 | 702 |
| 07:12:46 pm | 75.2 | 150 | 699 |
| 06:30:59 pm | 74.8 | 36 | 549 |
| 06:30:59 pm | 75 | 8 | 513 |
| 02:45:32 pm | 75.2 | 36 | 505 |
| 12:58:31 pm | 75.2 | 199 | 469 |
| 12:58:31 pm | 75.2 | 61 | 270 |
| 12:58:31 pm | 75 | 114 | 209 |
| 12:58:31 pm | 74.8 | 20 | 95 |
Monthly variations
Annual change
| 2024 | -4.33% | ||
| 2023 | +28.85% | ||
| 2022 | -1.61% | ||
| 2021 | -0.80% | ||
| 2020 | -15.08% | ||
| 2019 | +38.87% | ||
| 2018 | -27.18% | ||
| 2017 | +7.03% | ||
| 2016 | +19.42% | ||
| 2015 | +52.45% | ||
| 2014 | +20.48% | ||
| 2013 | +104.76% | ||
| 2012 | +31.65% | ||
| 2011 | -43.79% | ||
| 2010 | +13.67% | ||
| 2009 | +97.80% | ||
| 2008 | -68.29% | ||
| 2007 | -11.96% | ||
| 2006 | +11.87% | ||
| 2005 | +61.89% | ||
| 2004 | +14.65% | ||
| 2003 | +21.71% | ||
| 2002 | -37.68% | ||
| 2001 | -32.79% | ||
| 2000 | +148.39% | ||
| 1999 | +106.67% |
- Stock Market
- Equities
- CEN Stock
- Quotes Groupe CRIT
