GROUP OF COMPANIES TNS ENERGO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 705 RUB | -1.40% |
|
-.--% | -.--% |
Performance
| 1 day | -1.40% | ||
| 3 years | -27.69% | ||
| 5 years | -37.61% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
123
Avg. Volume 20 sessions RUB
86 715.00
Avg. Volume 20 sessions USD
941.03
Record volume 1
9 792
Record volume 2
9 084
Record volume 3
8 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
9 601 610 302
Capitalization (USD)
104 196 675
Net sales (RUB)
291 308 489 000
Net sales (USD)
3 161 279 723
Free-Float
3.16 %
Free-Float capitalization (RUB)
303 491 423
Free-Float capitalization (USD)
3 293 489
Average Daily Capital Traded
0%
Highs and lows
3 years
500.00
1 045.00
5 years
500.001 360.00
10 years
500.002 080.00
Indicators
Moving average 5 days
713.00
Moving average 20 days
740.00
Moving average 50 days
727.40
Moving average 100 days
755.90
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
34.23
RSI 14 days
40.75
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -.--% | -.--% | -.--% | 104M | ||
| -1.06% | +5.20% | +21.49% | -4.03% | 152B | ||
| -0.14% | +3.02% | +11.44% | +3.28% | 85.44B | ||
| +1.75% | +5.49% | +2.86% | +3.69% | 82.74B | ||
| -0.34% | +2.40% | +5.80% | +3.56% | 79.24B | ||
| +3.80% | +8.08% | +0.37% | +10.86% | 73.89B | ||
| -0.45% | +10.30% | +83.87% | +170.51% | 67.75B | ||
| +0.73% | +3.40% | +12.79% | -0.12% | 48.29B | ||
| +0.52% | +0.61% | - | - | 45.85B | ||
| +0.44% | +3.25% | +12.91% | -5.82% | 44.48B | ||
| -0.39% | +1.48% | -1.11% | +2.65% | 38.1B | ||
| -0.74% | +0.70% | +4.93% | -12.23% | 37.67B | ||
| +2.57% | -2.28% | +28.06% | +63.54% | 33.82B | ||
| -0.43% | +2.24% | +7.40% | -1.72% | 33.79B | ||
| +0.27% | +14.64% | +142.52% | +270.42% | 32.46B | ||
| +0.85% | -0.42% | -4.07% | -4.84% | 32.13B | ||
| Average | +0.37% | +3.54% | +21.95% | +33.32% | ||
| Weighted average by Cap. | +0.38% | +4.41% | +21.00% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -22.53% | ||
| 2021 | -9.45% | ||
| 2020 | +0.50% | ||
| 2019 | -19.68% | ||
| 2018 | -1.97% | ||
| 2017 | -16.45% | ||
| 2016 | +1.67% | ||
| 2015 | +20.08% |
- Stock Market
- Equities
- TNSE Stock
- Quotes Group of Companies TNS energo