GRINDWELL NORTON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,069 INR | -0.92% |
|
+0.96% | -11.05% |
| 16/04 | Grindwell Norton Limited Announces Retirement of Krishna Prasad as Executive Director | CI |
| 12/04 | Grindwell Norton Commences Engineered Ceramics Plant in Gujarat, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 2103.6 ₹ | 2096.85 ₹ | 2088.1 ₹ | 2068.8 ₹ |
| Volume | 2 272 | 1 825 | 1 679 | 1 534 |
| Change | +1.85% | -0.32% | -0.42% | -0.92% |
| Opening | 2,070.00 | 2,116.55 | 2,072.05 | 2,100.00 |
| High | 2,121.00 | 2,119.00 | 2,126.60 | 2,108.95 |
| Low | 2,069.95 | 2,078.60 | 2,072.05 | 2,053.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | +0.96% | ||
| Current month | +8.94% | ||
| 1 month | +8.94% | ||
| 3 months | -13.91% | ||
| 6 months | -1.29% | ||
| Current year | -11.05% | ||
| 1 year | +8.77% | ||
| 3 years | +126.62% | ||
| 5 years | +239.37% | ||
| 10 years | +1,213.11% |
Volumes
marketsDaily volume
1 534
Estimated daily volume
1 534
Avg. Volume 20 sessions
1 928
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
3 988 646.40
Avg. Volume 20 sessions USD
47 819.88
Record volume 1
4 282 200
Record volume 2
1 862 008
Record volume 3
1 853 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
231 227 676 954
Capitalization (USD)
2 772 188 619
Net sales (INR)
25 413 400 000
Net sales (USD)
304 681 253
Number of employees
2 322
Sales / Employee (INR)
10 944 617
Sales / Employee (USD)
131 215
Free-Float
41.82 %
Free-Float capitalization (INR)
96 695 885 106
Free-Float capitalization (USD)
1 159 286 967
Average Daily Capital Traded
0%
Highs and lows
1 week
2 053.70
2 126.60
1 month
1 916.402 152.95
Current year
1 850.052 465.00
1 year
1 850.052 494.55
3 years
911.002 494.55
5 years
369.202 494.55
10 years
147.502 494.55
Indicators
Moving average 5 days
2 080.63
Moving average 20 days
2 037.34
Moving average 50 days
2 059.71
Moving average 100 days
2 154.57
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
60.93
RSI 14 days
57.13
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +0.96% | -11.05% | +8.77% | 2.77B | ||
| +0.72% | +10.93% | +12.53% | +31.87% | 82.35B | ||
| +0.14% | +2.73% | +20.35% | +70.66% | 71.09B | ||
| -0.12% | +5.37% | +20.75% | +63.78% | 37.73B | ||
| +0.14% | +2.80% | +15.94% | +27.69% | 32.01B | ||
| +3.31% | +6.43% | +12.93% | +0.34% | 27.2B | ||
| +1.36% | -4.18% | +4.58% | +22.05% | 26.74B | ||
| -0.31% | 0.00% | +3.90% | +8.68% | 26B | ||
| +3.04% | +3.33% | +16.60% | +27.65% | 25.5B | ||
| -0.07% | +5.73% | +17.05% | +23.18% | 24.76B | ||
| +0.63% | +12.98% | +18.05% | +26.82% | 17.84B | ||
| +0.57% | +1.37% | -5.74% | +4.95% | 14.27B | ||
| +1.39% | +1.80% | -7.28% | +5.35% | 13.8B | ||
| +0.74% | +1.70% | +10.78% | +38.69% | 13.28B | ||
| +0.14% | +5.11% | +42.04% | +120.26% | 11.01B | ||
| -0.72% | +13.32% | +31.62% | +64.52% | 10.94B | ||
| Average | +0.67% | +4.31% | +12.69% | +34.08% | ||
| Weighted average by Cap. | +0.73% | +4.42% | +14.30% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a00db5a3ab65101bd9bb5c947fd0aab.nyYx0am_0RxFjeJBZAuKE5INdmmUr5HoYGBqMo1G1gg.3Wl6hvDwpE4M-6YZDGbNQ_BIDF_tmt6pEwIMZb5250_Ac3zl8ZKceyP0ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:16 pm | 2,073 | 2 | 1,534 |
| 03:27:57 pm | 2,073 | 13 | 1,532 |
| 03:27:50 pm | 2,077 | 2 | 1,519 |
| 03:27:31 pm | 2,070 | 20 | 1,517 |
| 03:24:05 pm | 2,065 | 1 | 1,497 |
| 03:23:36 pm | 2,066 | 3 | 1,496 |
| 03:23:02 pm | 2,058 | 33 | 1,493 |
| 03:22:58 pm | 2,065 | 4 | 1,460 |
| 03:22:58 pm | 2,061 | 128 | 1,456 |
Monthly variations
Annual change
| 2024 | -11.05% | ||
| 2023 | +30.32% | ||
| 2022 | -6.82% | ||
| 2021 | +167.61% | ||
| 2020 | +19.12% | ||
| 2019 | +7.68% | ||
| 2018 | +2.75% | ||
| 2017 | +67.76% | ||
| 2016 | -15.23% | ||
| 2015 | +23.81% | ||
| 2014 | +131.99% | ||
| 2013 | -0.67% | ||
| 2012 | +23.99% | ||
| 2011 | -11.23% | ||
| 2010 | +64.44% | ||
| 2009 | +80.59% | ||
| 2008 | -52.20% | ||
| 2007 | +40.91% | ||
| 2006 | +23.33% | ||
| 2005 | +23.79% | ||
| 2004 | +22.16% | ||
| 2003 | +202.38% | ||
| 2002 | +33.72% | ||
| 2001 | -6.52% | ||
| 2000 | -41.03% | ||
| 1999 | +24.47% | ||
| 1998 | -24.80% | ||
| 1997 | -23.31% | ||
| 1996 | +48.18% | ||
| 1995 | +18.92% |
- Stock Market
- Equities
- 506076 Stock
- Quotes Grindwell Norton Limited
