Quotes Gresham House Energy Storage Fund plc

Equities

GRID

GB00BFX3K770

Investment Management & Fund Operators

Market Closed - London S.E. Other stock markets 09:05:03 29/04/2024 pm IST			5-day change	1st Jan Change
57 ^GBX	+5.17%		+35.39%	-47.71%

29/04	EARNINGS: One Media IP Group annual profit down but asset value steady	AN
29/04	Gresham House Energy Storage Fund plc Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote London S.E.

Gresham House Energy Storage Fund plc(GRID) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	51.2 p	52 p	54.2 p	57 p
Volume	1 564 569	3 014 856	794 772	1 839 053
Change	+11.30%	+1.56%	+4.23%	+5.17%
Opening	47.50	50.20	52.10	53.20
High	51.70	52.53	54.20	57.00
Low	46.70	50.10	51.20	53.20

Performance

1 day	+5.17%
1 week	+35.39%
Current month	+36.36%
1 month	+36.36%
3 months	-15.56%
6 months	-34.48%
Current year	-47.71%
1 year	-65.60%
3 years	-50.97%
5 years	-45.19%

Volumes

markets

Daily volume

1 680 303

Estimated daily volume

1 680 303

Avg. Volume 20 sessions

1 671 232

Daily volume ratio

1.01

Avg. Volume 20 sessions GBX

95 260 224.00

Avg. Volume 20 sessions USD

95 260 224.00

Record volume 1

18 265 010

Record volume 2

9 576 582

Record volume 3

7 939 414

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

306 195 305

Capitalization (USD)

384 177 125

Net sales (GBP)

38 700 000

Net sales (USD)

48 556 116

Free-Float

96.67 %

Free-Float capitalization (GBX)

296 012 249

Free-Float capitalization (USD)

371 400 649

Average Daily Capital Traded

31.11%

Highs and lows

1 week

46.70

57.00

1 month

36.90

57.00

Current year

36.90

111.00

1 year

36.90

166.49

3 years

36.90

183.50

5 years

36.90

183.50

10 years

36.90

183.50

Indicators

Moving average 5 days

52.08

Moving average 20 days

43.28

Moving average 50 days

51.78

Moving average 100 days

69.37

Price spread / (MMA5)

-8.63%

Price spread / (MMA20)

-24.08%

Price spread / (MMA50)

-9.16%

Price spread / (MMA100)

+21.70%

STIM

RSI 9 days

78.92

RSI 14 days

67.84

Sector Comparison - Other Investment Management & Fund Operators

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GRESHAM HOUSE ENERGY STORAGE FUND PLC	+5.17%	+35.39%	-47.71%	-65.60%	384M
	BLACKROCK, INC.	-0.21%	+0.15%	-6.22%	+13.42%	113B
	APOLLO GLOBAL MANAGEMENT, INC.	+0.30%	+1.46%	+20.42%	+77.03%	63.85B
	BROOKFIELD CORPORATION	+0.23%	+3.33%	+5.53%	+27.59%	61.9B
	BANK OF NEW YORK MELLON CORPORATION (THE)	+0.02%	+0.30%	+10.14%	+34.61%	42.86B
	AMERIPRISE FINANCIAL, INC.	+1.55%	-1.19%	+9.61%	+36.45%	40.84B
	3I GROUP PLC	-0.14%	+1.09%	+18.75%	+62.71%	34.58B
	T. ROWE PRICE GROUP INC.	-1.70%	+0.52%	+4.08%	-0.22%	25.46B
	STATE STREET CORPORATION	+0.82%	-0.70%	-4.48%	+2.39%	22.13B
	PRINCIPAL FINANCIAL GROUP, INC.	+1.66%	-1.13%	+2.24%	+7.69%	18.61B
	NORTHERN TRUST CORPORATION	+0.22%	+0.02%	-0.97%	+6.91%	17.06B
	BROOKFIELD ASSET MANAGEMENT LTD.	+0.63%	+2.02%	+2.57%	+20.19%	15.41B
	GF SECURITIES CO., LTD.	+0.15%	+3.95%	-6.02%	-12.45%	12.73B
	GUSHEN, INC.	+2.71%	-.--%	-.--%	-.--%	9.61B
	DWS GROUP GMBH & CO. KGAA	-0.35%	-0.59%	+15.40%	+33.42%	8.6B
	CAPITAL SECURITIES CORPORATION LIMITED	+4.25%	+12.12%	+33.08%	+69.57%	8.17B
Average	+0.96%	+3.61%	+3.53%	+19.61%
Weighted average by Cap.	+0.30%	+1.12%	+5.64%	+29.42%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

17.gcZ3Mzj4McY9H5ryy4VjaQ6Z3anl4Bahm2LqpvUy4Ck.ufQkcFWCS7ZscP6C_dNWHmTGt_u2kHv21FqLkacKmlDHlS8eT6J-9lEs9Q

Date	Price	Volume	Daily volume
09:05:03 pm	57	8,223	1,678,062
08:56:49 pm	56.78	9,000	1,669,839
08:56:47 pm	56.59	9,000	1,660,839
08:46:45 pm	56.8	148	1,651,839
08:32:46 pm	56.43	8,061	1,651,691
08:27:00 pm	56.77	5,000	1,643,630
08:25:15 pm	56.43	730	1,638,630
08:24:41 pm	56.68	11,468	1,637,900
08:23:01 pm	56.43	18,574	1,626,432