GREEN LEAF INNOVATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0001 USD | 0.00% |
|
-50.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.0001 $ | 0.00014 $ | 0.0001 $ | 0.0001 $ |
| Volume | 5 143 000 | 303 400 | 1 318 800 | 3 223 200 |
| Change | -50.00% | +40.00% | -28.57% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -50.00% | ||
| 1 month | -50.00% | ||
| 3 months | -50.00% | ||
| 6 months | -50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -92.31% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
3 223 200
Estimated daily volume
3 223 200
Avg. Volume 20 sessions
2 349 061
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
234.91
Record volume 1
1 707 324 000
Record volume 2
1 524 596 000
Record volume 3
1 354 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
648 322
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.31 %
Free-Float capitalization (USD)
574 189
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.00
10 years
0.000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.65
RSI 14 days
46.72
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -50.00% | 0.00% | -50.00% | 6L | ||
| -0.34% | +1.61% | -5.13% | +2.16% | 6.6TCr | ||
| +0.36% | +1.00% | +21.98% | +43.93% | 5.03TCr | ||
| +0.34% | -1.90% | +1.27% | +4.89% | 726.76Cr | ||
| 0.00% | -0.65% | -13.97% | -22.61% | 558.38Cr | ||
| 0.00% | -4.35% | -1.00% | -12.39% | 251.78Cr | ||
| +0.26% | +2.14% | -6.03% | -32.27% | 229.12Cr | ||
| +0.75% | -5.68% | -35.67% | -35.67% | 153.71Cr | ||
| +0.20% | -2.30% | -16.54% | -14.05% | 117.37Cr | ||
| +3.58% | +3.13% | -16.48% | +41.53% | 113.05Cr | ||
| -1.17% | -1.74% | -1.17% | -0.59% | 101.08Cr | ||
| 0.00% | -1.00% | -22.16% | +33.64% | 81Cr | ||
| +0.37% | -2.48% | +35.99% | +57.40% | 81Cr | ||
| -0.69% | +2.83% | +18.14% | +22.46% | 75Cr | ||
| -0.44% | +2.86% | -3.12% | -18.03% | 55Cr | ||
| -.--% | -.--% | -.--% | -6.53% | 42Cr | ||
| Average | +0.19% | -3.90% | -2.74% | +0.87% | ||
| Weighted average by Cap. | +0.02% | +1.27% | +4.29% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04492c0ba6c2c86ad1936a0124eb1db.vhI9sMD-iXTHNiZvvuW7JVqgaT4jvCaqHeYlgL8xhzY.xlh4ge3P4C2EeGld9pPzFS6ZPVJP23DHK7JDwdJXwH7SJW3Wo5LKNv4DVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:19 am | 0.0001 | 1,500,000 | 6,446,400 |
| 01:09:19 am | 0.0001 | 1,500,000 | 4,946,400 |
| 11:28:21 pm | 0.00015 | 2,000 | 3,446,400 |
| 11:28:21 pm | 0.00015 | 2,000 | 3,444,400 |
| 08:02:27 pm | 0.00015 | 50,000 | 3,442,400 |
| 08:02:27 pm | 0.00015 | 50,000 | 3,392,400 |
| 07:00:18 pm | 0.0001 | 1,671,200 | 3,342,400 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -57.14% | ||
| 2021 | +75.00% | ||
| 2020 | +39,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +100.00% | ||
| 2013 | -90.00% | ||
| 2012 | -9.09% | ||
| 2011 | +22.22% | ||
| 2010 | -52.63% | ||
| 2009 | -40.63% | ||
| 2008 | +357.14% | ||
| 2007 | -88.33% | ||
| 2006 | -62.50% | ||
| 2005 | +100.00% | ||
| 2004 | -79.49% | ||
| 2003 | +30.00% | ||
| 2002 | -57.14% | ||
| 2001 | +12.00% | ||
| 2000 | -60.00% | ||
| 1999 | -85.29% | ||
| 1998 | 0.00% | ||
| 1997 | -48.48% | ||
| 1996 | -19.51% | ||
| 1995 | +95.24% | ||
| 1994 | -70.83% |
- Stock Market
- Equities
- GRLF Stock
- Quotes Green Leaf Innovations, Inc.
