GRÄNGES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.9 SEK | -0.76% |
|
+12.86% | +11.98% |
| 25/04 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
| 25/04 | Transcript : Gränges AB, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 127.2 kr | 129.8 kr | 130.9 kr | 129.9 kr | 129.9 kr |
| Volume | 203 684 | 502 630 | 453 422 | 280 155 | 280 155 |
| Change | +1.11% | +2.04% | +0.85% | -0.76% | -0.76% |
| Opening | 127.40 | 128.10 | 130.00 | 130.00 | 130 |
| High | 128.50 | 130.00 | 132.50 | 131.30 | 131.3 |
| Low | 126.10 | 127.30 | 129.70 | 128.90 | 128.9 |
Performance
| 1 day | -0.95% | ||
| 1 week | +12.86% | ||
| Current month | +12.18% | ||
| 1 month | +10.46% | ||
| 3 months | +27.60% | ||
| 6 months | +26.12% | ||
| Current year | +11.98% | ||
| 1 year | +30.10% | ||
| 3 years | +14.35% | ||
| 5 years | +26.12% |
Volumes
marketsDaily volume
280 155
Estimated daily volume
280 155
Avg. Volume 20 sessions
236 939
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
30 778 376.10
Avg. Volume 20 sessions USD
2 828 040.31
Record volume 1
15 230 200
Record volume 2
12 795 360
Record volume 3
3 964 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
13 803 321 841
Capitalization (USD)
1 268 304 424
Net sales (SEK)
22 518 000 000
Net sales (USD)
2 069 043 912
Number of employees
2 755
Sales / Employee (SEK)
8 173 503
Sales / Employee (USD)
751 014
Free-Float
94.36 %
Free-Float capitalization (SEK)
13 024 171 518
Free-Float capitalization (USD)
1 196 712 976
Average Daily Capital Traded
0.22%
Highs and lows
1 week
115.10
132.50
1 month
112.10132.50
Current year
97.50132.50
1 year
88.80132.50
3 years
68.05132.50
5 years
46.54132.50
10 years
42.50132.50
Indicators
Moving average 5 days
126.10
Moving average 20 days
120.47
Moving average 50 days
111.30
Moving average 100 days
110.13
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-7.26%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
72.94
RSI 14 days
70.12
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +12.86% | +11.98% | +30.10% | 1.27B | ||
| +2.94% | +15.67% | +75.59% | +45.90% | 13.2B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| -0.38% | +0.78% | -4.07% | -25.36% | 5.05B | ||
| -0.40% | -0.79% | +10.04% | +24.75% | 4.73B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.12B | ||
| +1.59% | -7.52% | +34.14% | +96.68% | 1.48B | ||
| +1.58% | +5.36% | +30.96% | +50.15% | 1.46B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| +0.38% | 0.00% | -0.75% | -23.63% | 994M | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| +1.97% | +1.97% | +25.81% | +9.62% | 409M | ||
| Average | +0.59% | +2.18% | +13.20% | +12.99% | ||
| Weighted average by Cap. | +1.34% | +4.01% | +26.70% | +16.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6257d58c5680373.LrWWb6BvW1e0jFcXXt_Z3D3-2S5qWQlhJlrE75c5o4w.fPTJF-0XETXntTxFOpPsq2SxkhcBbjorcDKhsKUJzt129_le1SJvZdLNBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 129.9 | 6 | 208,694 |
| 08:59:49 pm | 129.9 | 360 | 208,688 |
| 08:59:49 pm | 129.9 | 205 | 208,328 |
| 08:59:49 pm | 129.9 | 2 | 208,123 |
| 08:59:49 pm | 129.9 | 2 | 208,121 |
| 08:59:49 pm | 129.9 | 2 | 208,119 |
| 08:59:49 pm | 129.9 | 2 | 208,117 |
| 08:59:49 pm | 129.9 | 26 | 208,115 |
| 08:59:49 pm | 129.9 | 19 | 208,089 |
| 08:59:49 pm | 129.9 | 61 | 208,070 |
Monthly variations
Annual change
| 2024 | +12.84% | ||
| 2023 | +35.99% | ||
| 2022 | -19.60% | ||
| 2021 | +5.89% | ||
| 2020 | +1.26% | ||
| 2019 | +22.92% | ||
| 2018 | -4.45% | ||
| 2017 | -2.03% | ||
| 2016 | +22.86% | ||
| 2015 | +37.25% | ||
| 2014 | +17.24% |
- Stock Market
- Equities
- GRNG Stock
- Quotes Gränges AB
