GRAMMER AG |
Market Closed -
Other stock markets
|
Pre-market 11:10:41 am | |||
| 10.9 EUR | -1.80% |
|
11.1 | +1.83% |
| 06:34am | Jifeng Auto Parts' German Unit to Supply Auto Seats to BMW | MT |
| 29/04 | Grammer AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 10.8 € | 11 € | 11.1 € | 10.9 € |
| Volume | 3 316 | 874 | 874 | 2 391 |
| Change | +3.85% | +1.85% | +0.91% | -1.80% |
| Opening | 10.30 | 10.70 | 11.10 | 11.00 |
| High | 11.00 | 11.10 | 11.10 | 11.10 |
| Low | 10.20 | 10.30 | 11.10 | 10.90 |
Performance
| 1 day | +1.83% | ||
| 1 week | +3.81% | ||
| Current month | +2.83% | ||
| 1 month | +2.83% | ||
| 3 months | +0.93% | ||
| 1 year | -36.26% | ||
| 3 years | -57.75% | ||
| 5 years | -71.65% | ||
| 10 years | -72.68% |
Volumes
marketsDaily volume
2 391
Estimated daily volume
2 391
Avg. Volume 20 sessions
2 082
Daily volume ratio
1.15
Avg. Volume 20 sessions
22 693.80
Avg. Volume 20 sessions USD
24 323.67
Record volume 1
736 282
Record volume 2
677 074
Record volume 3
551 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
161 921 781
Capitalization (USD)
173 551 003
Net sales (EUR)
2 304 888 000
Net sales (USD)
2 470 425 056
Number of employees
14 046
Sales / Employee (EUR)
164 096
Sales / Employee (USD)
175 881
Free-Float
11.63 %
Free-Float capitalization (EUR)
19 248 872
Free-Float capitalization (USD)
20 631 326
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.20
11.10
1 month
9.5011.30
Current year
8.7511.30
1 year
8.7517.60
3 years
7.5428.50
5 years
7.5439.15
10 years
7.5468.45
Indicators
Moving average 5 days
10.84
Moving average 20 days
10.53
Moving average 50 days
10.02
Moving average 100 days
10.49
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
61.57
RSI 14 days
59.10
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | +3.81% | -.--% | -36.26% | 174M | ||
| -0.99% | -3.41% | +3.98% | +21.85% | 7.86B | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.03B | ||
| -1.44% | -0.84% | -19.03% | -20.02% | 2.69B | ||
| -0.41% | -4.98% | +3.17% | +8.74% | 2.62B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| +4.46% | +5.19% | +34.50% | - | 1.86B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| +0.92% | -0.66% | -22.84% | -37.87% | 1.43B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1.01B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 950M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| -1.86% | -2.70% | +4.48% | +13.60% | 887M | ||
| Average | +0.20% | +2.06% | +5.17% | +10.76% | ||
| Weighted average by Cap. | +0.13% | +0.65% | +4.97% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5595030603.6S93YixRE8EGYJ2G3izD8pc6TODUw3cD5NhHeOx-ep8.hmUDDHYfKrJ_OK7DkH2lluJpepjgixlvu6l2HI1PAq6rQBMqQzt5jUEB9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:16 pm | 11 | 11 | 2,391 |
| 05:50:16 pm | 11 | 8 | 2,380 |
| 05:50:16 pm | 11 | 236 | 2,372 |
| 05:50:16 pm | 11.1 | 264 | 2,136 |
| 05:06:01 pm | 11 | 936 | 1,872 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +3.32% | ||
| 2022 | -41.23% | ||
| 2021 | -9.80% | ||
| 2020 | -37.72% | ||
| 2019 | -15.25% | ||
| 2018 | -27.29% | ||
| 2017 | +9.04% | ||
| 2016 | +74.08% | ||
| 2015 | -17.34% | ||
| 2014 | -4.65% | ||
| 2013 | +116.32% | ||
| 2012 | +23.04% | ||
| 2011 | -28.85% | ||
| 2010 | +202.48% | ||
| 2009 | -12.32% | ||
| 2008 | -56.93% | ||
| 2007 | -37.88% | ||
| 2006 | +31.11% | ||
| 2005 | -18.21% | ||
| 2004 | +34.36% | ||
| 2003 | +30.75% | ||
| 2002 | +22.23% | ||
| 2001 | +34.94% | ||
| 2000 | -38.52% | ||
| 1999 | -28.83% | ||
| 1998 | -1.20% | ||
| 1997 | +42.39% | ||
| 1996 | -9.63% |
- Stock Market
- Equities
- GMM Stock
- Quotes Grammer AG
