GOOD GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0171 USD | -3.93% |
|
-2.29% | +62.86% |
| 16/05 | Good Gaming, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 25/04 | Good Gaming, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 0.0174 $ | 0.017345 $ | 0.0178 $ | 0.0171 $ |
| Volume | 60 100 | 11 911 | 172 151 | 10 044 |
| Change | 0.00% | -0.32% | +2.62% | -3.93% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -3.93% | ||
| 1 week | -2.29% | ||
| Current month | +3.01% | ||
| 1 month | -3.39% | ||
| 3 months | -44.84% | ||
| 6 months | +54.05% | ||
| Current year | +62.86% | ||
| 1 year | -14.50% | ||
| 3 years | -34.23% | ||
| 5 years | +159.09% | ||
| 10 years | -99.50% |
Volumes
marketsDaily volume
10 044
Estimated daily volume
10 044
Avg. Volume 20 sessions
73 837
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1 262.61
Record volume 1
96 351 950
Record volume 2
52 691 300
Record volume 3
31 526 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 109 963
Net sales (USD)
3 443
Free-Float
90.96 %
Free-Float capitalization (USD)
1 874 946
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.75
5 years
0.000.75
10 years
0.003.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
53.75
RSI 14 days
50.16
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -2.29% | +62.86% | -14.50% | 2.11M | ||
| +0.72% | +6.54% | +12.68% | +20.06% | 67.65B | ||
| -0.77% | +3.42% | +2.88% | -12.76% | 14.39B | ||
| -0.19% | -0.39% | +33.26% | +27.41% | 8.81B | ||
| +1.04% | -5.02% | -0.83% | -30.61% | 6.24B | ||
| -0.89% | -0.95% | -10.85% | -43.27% | 5.11B | ||
| -1.17% | -8.44% | -18.02% | -25.00% | 4.31B | ||
| +3.14% | -5.33% | +13.08% | +12.12% | 3.98B | ||
| +3.39% | -20.17% | -1.17% | -26.09% | 3.74B | ||
| +0.46% | +6.13% | -9.98% | -42.27% | 3.25B | ||
| -0.93% | -3.18% | -4.40% | -42.46% | 2.8B | ||
| +0.61% | -0.71% | -16.89% | -46.55% | 2.69B | ||
| +0.16% | -0.48% | -20.96% | -58.21% | 1.93B | ||
| +0.21% | +1.25% | -5.83% | -14.01% | 1.83B | ||
| +0.50% | +7.37% | +3.35% | -13.22% | 1.82B | ||
| +0.51% | -0.70% | -10.58% | -20.88% | 1.73B | ||
| Average | +0.18% | -0.24% | +1.79% | -20.64% | ||
| Weighted average by Cap. | +0.47% | +3.20% | +7.28% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a210df75e27d0bed797733951ff9928c.n4oJy85Gi9_MxInB8zg6CTqlL9_UsvFkjX9Hg8PjauA.98d8rfwA-Y2VlNC5wGJAQ0PVeo-F1qEO4RQex_PVLLjMwH2mvx__lY2u5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:26 pm | 0.0171 | 10,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +62.86% | ||
| 2023 | -61.11% | ||
| 2022 | -60.24% | ||
| 2021 | +70.60% | ||
| 2020 | +784.44% | ||
| 2019 | -76.62% | ||
| 2018 | -70.38% | ||
| 2017 | -81.43% | ||
| 2016 | +40.00% | ||
| 2015 | +150.00% | ||
| 2014 | -92.86% | ||
| 2013 | -73.08% | ||
| 2012 | -82.07% | ||
| 2011 | -76.80% |
- Stock Market
- Equities
- GMER Stock
- Quotes Good Gaming, Inc.
