GOLDSTORM METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+4.00% | -31.58% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 31/05/2024 | 03/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.125 $ | 0.13 $ |
| Volume | 8 000 | 4 500 | 10 000 | 78 108 | 4 000 |
| Change | -3.85% | +4.00% | 0.00% | -3.85% | +4.00% |
| Opening | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.13 | 0.13 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +4.00% | ||
| 3 months | -27.78% | ||
| 6 months | -31.58% | ||
| Current year | -31.58% | ||
| 1 year | -33.33% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 013
Avg. Volume 20 sessions
17 090
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
2 221.70
Avg. Volume 20 sessions USD
1 615.22
Record volume 1
401 244
Record volume 2
263 746
Record volume 3
238 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 941 858
Capitalization (USD)
6 941 858
Net sales ()
0
Free-Float
70.1 %
Free-Float capitalization (CAD)
4 866 137
Free-Float capitalization (USD)
4 866 137
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.120.19
1 year
0.120.26
3 years
0.121.00
5 years
0.121.00
10 years
0.121.00
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+22.08%
RSI 9 days
51.80
RSI 14 days
50.35
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -31.58% | -33.33% | 6.94M | ||
| +0.20% | -4.99% | +42.64% | +68.47% | 4.58B | ||
| -0.37% | -3.25% | +32.87% | +22.62% | 3.18B | ||
| +2.56% | +8.60% | +27.32% | +27.66% | 796M | ||
| -1.46% | +1.50% | -2.40% | -16.80% | 647M | ||
| -4.72% | -4.63% | +2.93% | +6.04% | 595M | ||
| +2.76% | +1.92% | +8.14% | +22.37% | 246M | ||
| +1.17% | -6.34% | -23.34% | -53.61% | 232M | ||
| -0.40% | -3.46% | +9.13% | +67.33% | 127M | ||
| 0.00% | +18.24% | +143.06% | +564.56% | 101M | ||
| +1.24% | +1.67% | -10.29% | -10.29% | 97.63M | ||
| +2.11% | +21.25% | +21.25% | +5.43% | 87.17M | ||
| -0.46% | -0.46% | +20.11% | -29.74% | 74.43M | ||
| -4.55% | -6.67% | +6.33% | +23.53% | 62.56M | ||
| Average | +0.15% | +0.96% | +17.58% | +47.45% | ||
| Weighted average by Cap. | -0.08% | -0.44% | +31.06% | +42.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11bf95958f885c1c6d706982379.2mmCgBMPU65Hf6Q07cCQRR6kR43KbCuM1xEXFkPpXz4.swO16nJVap8hGdF8obenCG7SD9WmL1_koH5zYDWBFmezEOTEdWhk9AwLzw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -34.21% | ||
| 2023 | -20.83% | ||
| 2022 | -20.00% |
- Stock Market
- Equities
- GSTM Stock
- Quotes Goldstorm Metals Corp.
