GOLDQUEST MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.21 CAD | +13.51% |
|
+7.69% | +121.05% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.19 $ | 0.195 $ | 0.185 $ | 0.21 $ |
| Volume | 147 350 | 6 000 | 22 500 | 93 100 |
| Change | -5.00% | +2.63% | -5.13% | +13.51% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.20 | 0.21 |
| Low | 0.19 | 0.20 | 0.18 | 0.20 |
Performance
| 1 day | +13.51% | ||
| 1 week | +7.69% | ||
| Current month | +10.53% | ||
| 1 month | +23.53% | ||
| 3 months | +100.00% | ||
| 6 months | +162.50% | ||
| Current year | +121.05% | ||
| 1 year | +90.91% | ||
| 3 years | -16.00% | ||
| 5 years | +121.05% | ||
| 10 years | -31.15% |
Volumes
marketsDaily volume
93 100
Estimated daily volume
93 100
Avg. Volume 20 sessions
57 894
Daily volume ratio
1.61
Avg. Volume 20 sessions CAD
12 157.74
Avg. Volume 20 sessions USD
8 877.58
Record volume 1
20 883 490
Record volume 2
16 286 410
Record volume 3
12 842 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
39 816 494
Capitalization (USD)
39 816 494
Net sales ()
0
Free-Float
82.8 %
Free-Float capitalization (CAD)
32 967 073
Free-Float capitalization (USD)
32 967 073
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.18
0.21
1 month
0.170.21
Current year
0.090.21
1 year
0.070.21
3 years
0.070.36
5 years
0.070.50
10 years
0.070.68
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.13
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-14.76%
Price spread / (MMA50)
-30.95%
Price spread / (MMA100)
-39.14%
STIM
RSI 9 days
54.15
RSI 14 days
55.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.51% | +7.69% | +121.05% | +90.91% | 39.82M | ||
| +0.07% | -1.71% | -15.87% | -3.55% | 142B | ||
| +0.46% | +0.26% | -6.42% | +12.26% | 118B | ||
| -0.81% | -3.09% | -3.62% | +4.84% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +20.05% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +13.32% | 41B | ||
| +1.74% | -2.06% | +20.39% | +16.70% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +50.92% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.43% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +61.66% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -13.11% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +9.38% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.53% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -1.18% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +40.52% | 7.11B | ||
| Average | +2.15% | +1.59% | +25.47% | +25.46% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81d1822.hlQVicw2LN6ZNOYMUK7Hxp-VqPwqAH0nW4kmqEXFEbc._wx33oMCRYbAZtBpG-SYlv7A2JtPQx9fY8RA4SqHWPXFMUTmgnhjpOx4jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:54 am | 0.21 | 500 | 93,000 |
| 01:29:24 am | 0.21 | 500 | 92,500 |
| 01:26:18 am | 0.205 | 1,500 | 92,000 |
| 01:26:18 am | 0.205 | 1,000 | 90,500 |
| 01:26:15 am | 0.21 | 500 | 89,500 |
| 01:26:15 am | 0.205 | 7,500 | 89,000 |
| 01:26:14 am | 0.205 | 500 | 81,500 |
| 01:26:14 am | 0.205 | 1,000 | 81,000 |
| 01:08:25 am | 0.205 | 500 | 80,000 |
| 01:03:09 am | 0.205 | 5,500 | 79,500 |
Monthly variations
Annual change
| 2024 | +121.05% | ||
| 2023 | -34.48% | ||
| 2022 | +11.54% | ||
| 2021 | -54.39% | ||
| 2020 | +103.57% | ||
| 2019 | +33.33% | ||
| 2018 | -71.23% | ||
| 2017 | +35.19% | ||
| 2016 | +80.00% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -61.54% | ||
| 2012 | +766.67% | ||
| 2011 | -79.45% | ||
| 2010 | +180.77% | ||
| 2009 | +116.67% | ||
| 2008 | -92.31% | ||
| 2007 | +122.86% | ||
| 2006 | +118.75% | ||
| 2005 | -30.43% | ||
| 2004 | -23.33% |
- Stock Market
- Equities
- GQC Stock
- Quotes Goldquest Mining Corp.
