|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.355 CAD | -1.09% |
|
+3.03% | -20.93% |
| 11/06 | Goldmining Inc. Announces Preliminary Economic Assessment Results for S O Jorge Project | CI |
| 08/06 | Goldmining Files PEA Technical Report for Its La Mina Project in Colombia | CI |
Quotes 5-day view: GoldMining Inc.
Delayed Quote Toronto S.E.
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.370 $ | 1.440 $ | 1.420 $ | 1.370 $ | 1.355 $ |
| Volume | 3,76,023 | 3,41,310 | 2,32,447 | 4,14,217 | 80,809 |
| Change | +3.79% | +5.11% | -1.39% | -3.52% | -1.09% |
| Opening | 1.320 $ | 1.440 $ | 1.460 $ | 1.440 $ | 1.370 $ |
| High | 1.390 $ | 1.500 $ | 1.470 $ | 1.470 $ | 1.410 $ |
| Low | 1.310 $ | 1.430 $ | 1.410 $ | 1.370 $ | 1.355 $ |
Performance
| 1 day | -0.73% | ||
| 1 week | +3.03% | ||
| Current month | -15.53% | ||
| 1 month | -6.85% | ||
| 3 months | -21.84% | ||
| 6 months | -21.84% | ||
| Current year | -20.93% | ||
| 1 year | +32.04% | ||
| 3 years | +12.40% | ||
| 5 years | -24.44% | ||
| 10 years | -36.74% |
Volumes
marketsDaily volume
80,809
Estimated daily volume
4,32,905
Avg. Volume 20 sessions
4,63,988
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
6,28,703.74
Avg. Volume 20 sessions USD
4,44,870.77
Record volume 1
1,00,49,530
Record volume 2
38,14,292
Record volume 3
35,26,817
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
29,31,79,884
Market Cap (USD)
20,89,93,231
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
43
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
95.69 %
Free-Float capitalization (CAD)
28,05,33,584
Free-Float capitalization (USD)
19,99,78,318
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.384
Moving average 20 days
1.459
Moving average 50 days
1.592
Moving average 100 days
1.804
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+17.48%
Price spread / (MMA100)
+33.14%
STIM
RSI 9 days
48.82
RSI 14 days
45.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +3.03% | +32.04% | +12.40% | 21Cr | |
| -0.93% | +7.88% | +80.71% | +144.27% | 11TCr | |
| -2.19% | +7.81% | +38.67% | +249.03% | 8.65TCr | |
| -1.27% | +5.96% | +99.93% | +165.87% | 6.98TCr | |
| -2.57% | +11.87% | +40.90% | +198.22% | 5.77TCr | |
| -0.21% | +9.83% | +89.86% | +293.96% | 4.6TCr | |
| -1.42% | +10.59% | +80.17% | +502.83% | 3.29TCr | |
| -1.60% | +17.36% | +4.47% | +60.33% | 2.21TCr | |
| -0.83% | +6.46% | +93.57% | +493.88% | 1.81TCr | |
| -1.85% | +5.02% | +19.93% | +89.66% | 1.85TCr | |
| Average | -1.16% | +13.92% | +58.02% | +221.04% | 4.64TCr | |
| Weighted average by Cap. | -1.26% | +13.93% | +66.11% | +221.39% |
Historical Quotes: GoldMining Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dad101669eeddb96ef16d6868bd1c.vN-TBfnp0KTJHT3gcOtcmO1FPnvKtQOd1WrhfKsx1N4.8rylccC_kunxLnyZII446pgAWxD_5C775gW5DppBt-7Yrdh3po-DzLlCCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:12:37 pm | 1.355 | 100 | 79,800 |
| 08:12:15 pm | 1.355 | 100 | 79,700 |
| 08:11:02 pm | 1.360 | 100 | 79,600 |
| 08:11:02 pm | 1.360 | 100 | 79,500 |
| 08:11:02 pm | 1.360 | 100 | 79,400 |
| 08:11:02 pm | 1.360 | 100 | 79,300 |
| 08:11:02 pm | 1.360 | 1,200 | 79,200 |
| 08:11:02 pm | 1.360 | 200 | 78,000 |
| 08:11:02 pm | 1.360 | 400 | 77,800 |
| 08:11:02 pm | 1.360 | 300 | 77,400 |
Course Extremes
| 1 week | 1.31 |  | 1.5 |
| 1 month | 1.21 | | 1.62 |
| Current year | 1.21 | | 3.1 |
| 1 year | 0.98 | | 3.1 |
| 3 years | 0.98 | | 3.1 |
| 5 years | 0.98 | | 3.1 |
| 10 years | 0.71 | | 3.85 |
Monthly variations
Annual variations
| 2026 | -20.35% | ||
| 2025 | +49.57% | ||
| 2024 | -11.54% | ||
| 2023 | -15.58% | ||
| 2022 | +0.65% | ||
| 2021 | -44.77% | ||
| 2020 | +108.27% | ||
| 2019 | +70.51% | ||
| 2018 | -41.35% | ||
| 2017 | -34.16% | ||
| 2016 | +348.89% | ||
| 2015 | -22.41% | ||
| 2014 | +17.17% | ||
| 2013 | -55.00% | ||
| 2012 | -9.09% | ||
| 2011 | +15.24% |
- Stock Market
- Stocks
- GOLD Stock
- Quotes GoldMining Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition