Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.15 CAD | +1.77% | +1.77% | -11.54% |
12/04 | GoldMining Inc. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
27/02 | GoldMining Inc. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.13 $ | 1.12 $ | 1.13 $ | 1.15 $ |
Volume | 54 464 | 46 337 | 26 900 | 101 184 |
Change | +1.80% | -0.88% | +0.89% | +1.77% |
Opening | 1.11 | 1.14 | 1.13 | 1.13 |
High | 1.14 | 1.14 | 1.14 | 1.16 |
Low | 1.11 | 1.12 | 1.11 | 1.12 |
Performance
1 day | +1.77% | ||
1 week | +1.77% | ||
Current month | -3.36% | ||
1 month | +1.77% | ||
3 months | +0.88% | ||
6 months | +6.48% | ||
Current year | -11.54% | ||
1 year | -18.44% | ||
3 years | -43.63% | ||
5 years | +30.68% | ||
10 years | +29.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.77% | +1.77% | -11.54% | -18.44% | 157M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.56% | +1.17% | +11.82% | +6.44% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.09% | +3.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.15 | 200 | 100,600 |
01:29:59 am | 1.15 | 100 | 100,400 |
01:29:59 am | 1.15 | 200 | 100,300 |
01:29:59 am | 1.15 | 100 | 100,100 |
01:29:56 am | 1.15 | 100 | 100,000 |
12:46:01 am | 1.145 | 100 | 99,900 |
12:40:36 am | 1.15 | 400 | 99,800 |
12:40:36 am | 1.15 | 600 | 99,400 |
12:30:59 am | 1.145 | 100 | 98,800 |
12:29:40 am | 1.145 | 100 | 98,700 |
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | -15.58% | ||
2022 | +0.65% | ||
2021 | -44.77% | ||
2020 | +108.27% | ||
2019 | +70.51% | ||
2018 | -41.35% | ||
2017 | -34.16% | ||
2016 | +348.89% | ||
2015 | -22.41% | ||
2014 | +17.17% | ||
2013 | -55.00% | ||
2012 | -9.09% | ||
2011 | +15.24% |
- Stock Market
- Equities
- GOLD Stock
- Quotes GoldMining Inc.