|
Delayed
Toronto S.E.
11:14:41 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | +8.33% |
|
+18.18% | +30.00% |
Stock exchange
Toronto S.E.
GLDN 0.0650 $
+8.33%
17.22T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLDN | 0.0650CAD | +8.33% | 17.22T $ | ||
OTC Markets
| GORIF | 0.0384USD | +53.60% | 729.6 $ | |
|
Deutsche Boerse AG
| 44GG | 0.0330EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 44GG | 0.0325EUR | +1.56% | 0 € |
Quotes 5-day view: Golden Ridge Resources Ltd.
Delayed Quote Toronto S.E.
| 11/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0650 |
| Volume | 55,000 | 6,300 | 2,33,000 | 54,200 | 2,65,000 |
| Change | 0.00% | 0.00% | +9.09% | 0.00% | +8.33% |
| Opening | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
| High | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0650 |
| Low | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0600 | CA$0.0600 |
Performance
| 1 day | +8.33% | ||
| 1 week | +18.18% | ||
| Current month | +30.00% | ||
| 1 month | +8.33% | ||
| 3 months | +18.18% | ||
| 6 months | +18.18% | ||
| Current year | +30.00% | ||
| 1 year | +44.44% | ||
| 3 years | -18.75% | ||
| 5 years | -72.92% |
Volumes
marketsDaily volume
2,65,000
Estimated daily volume
3,59,708
Avg. Volume 20 sessions
78,863
Daily volume ratio
4.56
Avg. Volume 20 sessions CAD
5,126.1
Avg. Volume 20 sessions USD
3,714.37
Record volume 1
31,10,886
Record volume 2
28,26,631
Record volume 3
23,13,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
35,00,889
Market Cap (USD)
25,41,683
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.73 %
Free-Float capitalization (CAD)
25,81,212
Free-Float capitalization (USD)
18,73,987
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0583
Moving average 20 days
0.0523
Moving average 50 days
0.0527
Moving average 100 days
0.055
Price spread / (MMA5)
-10.31%
Price spread / (MMA20)
-19.54%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-15.38%
RSI 9 days
55.48
RSI 14 days
53.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +18.18% | +44.44% | -18.75% | 25.42L | |
| +3.20% | +3.62% | +56.10% | +50.49% | 23TCr | |
| +1.57% | +4.72% | +67.09% | +62.51% | 17TCr | |
| +1.43% | -2.04% | +72.90% | +169.71% | 10TCr | |
| +0.76% | +4.21% | +100.38% | +39.17% | 9.26TCr | |
| +1.98% | +2.61% | +26.40% | +65.55% | 6.77TCr | |
| -0.78% | +1.30% | +84.38% | +77.31% | 5.85TCr | |
| -0.79% | +1.78% | +108.70% | +68.71% | 3.24TCr | |
| +2.69% | +10.27% | +92.35% | +521.18% | 3.09TCr | |
| +3.43% | -2.02% | +33.66% | +82.22% | 2.45TCr | |
| Average | +2.23% | +0.14% | +68.64% | +111.81% | 8.09TCr | |
| Weighted average by Cap. | +1.75% | -0.41% | +67.96% | +89.48% |
Historical Quotes: Golden Ridge Resources Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
febc5061060f231871549fa76c6.uh_xlc64uC4ec-u0v3sqGyaSbvHCkBIsXFXr-S4V4bE.6UWrrbnQ_E9QN4zu2T9DfFLoJ4OhxXZnBCCOnx5ns__zW8fTt836RWYd3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:14:41 pm | 0.0650 | 50,000 | 2,65,000 |
| 08:46:35 pm | 0.0650 | 4,000 | 2,15,000 |
| 08:46:35 pm | 0.0650 | 6,000 | 2,11,000 |
| 08:46:35 pm | 0.0650 | 15,000 | 2,05,000 |
| 08:46:35 pm | 0.0650 | 27,000 | 1,90,000 |
| 08:46:35 pm | 0.0650 | 33,000 | 1,63,000 |
| 08:43:27 pm | 0.0650 | 20,000 | 1,30,000 |
| 08:11:58 pm | 0.0600 | 10,000 | 1,10,000 |
| 07:15:04 pm | 0.0600 | 35,000 | 1,00,000 |
| 07:15:04 pm | 0.0600 | 15,000 | 65,000 |
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.08 |
| 1 year | 0.04 | | 0.08 |
| 3 years | 0.04 | | 0.1 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 2.7 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -33.33% | ||
| 2024 | -11.76% | ||
| 2023 | -10.53% | ||
| 2022 | -57.78% | ||
| 2021 | +40.63% | ||
| 2020 | -46.67% | ||
| 2019 | -40.00% | ||
| 2018 | -20.00% | ||
| 2017 | -50.00% |
- Stock Market
- Stocks
- GLDN Stock
- Quotes Golden Ridge Resources Ltd.
Select your edition
All financial news and data tailored to specific country editions
