Quotes 5-day view: Golden Ridge Resources Ltd.

Delayed Quote Toronto S.E.
Golden Ridge Resources Ltd.(GLDN) : Historical Chart (5-day)
  29/06/2026 02/07/2026 Today
Last CA$0.0600 CA$0.0550 CA$0.0550
Volume 1,060 14,000 67,994
Change - -8.33% 0.00%
Opening CA$0.0600 CA$0.0550 CA$0.0550
High CA$0.0600 CA$0.0550 CA$0.0550
Low CA$0.0600 CA$0.0550 CA$0.0550

Performance

1 week+10.00%
Current month-8.33%
1 month-8.33%
3 months+10.00%
6 months+22.22%
Current year+10.00%
1 year-26.67%
3 years-21.43%
5 years-84.06%

Volumes

markets
Daily volume
67,994
Estimated daily volume
67,994
Avg. Volume 20 sessions
10,923
Daily volume ratio
6.22
Avg. Volume 20 sessions CAD
600.77
Avg. Volume 20 sessions USD
422.82
Record volume 1
31,10,886
Record volume 2
28,26,631
Record volume 3
23,13,029
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
32,23,858
Market Cap (USD)
22,69,747
Net sales ()
-
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.82 %
Free-Float capitalization (CAD)
23,79,710
Free-Float capitalization (USD)
16,75,427
Average Daily Capital Traded
0.02%

Indicators

Moving average 5 days
0.0575
Moving average 20 days
0.0518
Moving average 50 days
0.0524
Moving average 100 days
0.0547
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-0.55%
RSI 9 days
56.19
RSI 14 days
53.84

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+10.00%-26.67%-21.43% 22.7L
+1.56%+3.38%+62.63%+34.47% 21TCr
-0.16%-1.61%+61.38%+41.81% 16TCr
+0.28%-2.69%+72.00%+139.70% 8.81TCr
+0.55%-1.46%+67.84%+15.55% 8TCr
-1.26%-2.00%+10.61%+38.59% 6.09TCr
+1.18%+2.24%+67.22%+49.29% 5.36TCr
+1.19%+2.78%+51.83%+54.50% 2.94TCr
+1.49%+3.73%+102.78%+378.86% 2.84TCr
+1.53%+3.60%+20.17%+74.72% 2.35TCr
Average +0.48%+0.02%+48.98%+80.61% 7.36TCr
Weighted average by Cap. +0.52%-0.12%+59.84%+63.39%

Historical Quotes: Golden Ridge Resources Ltd.

DateOpeningHighLowCloseVolumeChange

Latest transactions

59ad0.hGvbgflY9yN9X6l0Sqy-El12pG1VTpbphHR_7knmF_I.6jKpw7h1pkgJPMYcPdbrfjMP0l0yHd-ryj1LuxbQW6i1OYzOlTGwekopkQ
DatePriceVolumeTotal
01:29:19 am 0.055020,00067,000
Chart Golden Ridge Resources Ltd.

Course Extremes

1 week 0.06
Extreme 0.055
0.06
1 month 0.05
Extreme 0.05
0.06
Current year 0.04
Extreme 0.045
0.08
1 year 0.04
Extreme 0.035
0.08
3 years 0.04
Extreme 0.035
0.1
5 years 0.04
Extreme 0.035
0.41
10 years 0.04
Extreme 0.035
2.7

Monthly variations

Annual variations

2026+10.00%
2025-33.33%
2024-11.76%
2023-10.53%
2022-57.78%
2021+40.63%
2020-46.67%
2019-40.00%
2018-20.00%
2017-50.00%
  1. Stock Market
  2. Stocks
  3. GLDN Stock
  4. Quotes Golden Ridge Resources Ltd.