|
Market Closed -
OTC Markets
09:42:35 06/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.3000 USD | -3.23% |
|
-9.09% | - |
Stock exchange
OTC Markets
GDREF 0.3000 $
-3.23%
1.2T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.3800CAD | -5.00% | 1.52T $ | ||
OTC Markets
| GDREF | 0.3000USD | -3.23% | 1.2T $ | |
|
Deutsche Boerse AG
| CE70 | 0.2320EUR | -1.69% | 0 € | |
|
Boerse Muenchen
| CE70 | 0.2540EUR | -5.22% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote OTC Markets
| 29/10/2026 | 02/11/2026 | 06/11/2026 | |
|---|---|---|---|
| Last | $0.3300 | $0.3100 | $0.3000 |
| Volume | 900 | 24,000 | 4,000 |
| Change | - | -6.06% | -3.23% |
| Opening | $0.3300 | $0.3100 | $0.3000 |
| High | $0.3300 | $0.3100 | $0.3000 |
| Low | $0.3300 | $0.3100 | $0.3000 |
Performance
| 1 day | -3.23% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -21.05% | ||
| 3 months | -66.55% | ||
| 6 months | -66.55% |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
15,560
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4,668
Record volume 1
28,000
Record volume 2
24,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
48,58,252
Net sales ()
-
Free-Float
91.63%
Free-Float capitalization (USD)
44,51,788
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.305
Moving average 20 days
0.3282
Moving average 50 days
0.1313
Moving average 100 days
0.3826
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
-56.23%
Price spread / (MMA100)
+27.53%
RSI 9 days
51.35
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -9.09% | - | - | 48.58L | |
| -2.34% | +0.10% | +34.00% | +26.80% | 20TCr | |
| +0.18% | +3.07% | +19.43% | +17.73% | 14TCr | |
| -0.63% | -2.98% | +37.74% | +186.47% | 9.15TCr | |
| -0.35% | -4.69% | +37.64% | +12.02% | 7.77TCr | |
| +1.99% | +4.79% | -1.25% | +55.80% | 6.11TCr | |
| 0.00% | -0.08% | +31.52% | +46.96% | 5.3TCr | |
| +1.73% | +1.03% | +45.95% | +69.17% | 2.97TCr | |
| -0.44% | +12.27% | +21.46% | +91.53% | 2.55TCr | |
| +0.72% | +12.44% | +13.20% | +351.49% | 2.47TCr | |
| Average | -0.24% | +2.27% | +26.63% | +95.33% | 7.08TCr | |
| Weighted average by Cap. | -0.50% | +1.20% | +28.02% | +63.43% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80f1.I1Yd23n1Au6UVnT_t2boMl6PJDroFR6gveUxVKk0UCo.bC5FlDaGRISlYz6GxVGvRCnjRlDQVGrG0ZVmPpF5Yn9WIXOzM6Fj2MQ_Bw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.9 |
| 1 year | 0.3 | | 0.9 |
| 3 years | 0.3 | | 0.9 |
| 5 years | 0.3 | | 0.9 |
| 10 years | 0.3 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -66.29% |
- Stock Market
- Stocks
- GRUN Stock
- GDREF Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
