|
Delayed
Canadian Securities Exchange
07:58:26 29/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.4400 CAD | +10.00% |
|
-15.38% | -21.43% |
Stock exchange
Canadian Securities Exchange
GRUN 0.4400 $
+10.00%
8.8T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRUN | 0.4400CAD | +10.00% | 8.8T $ | ||
OTC Markets
| GDREF | 0.3986USD | -20.28% | 2.23T $ | |
|
Deutsche Boerse AG
| CE70 | 0.2600EUR | -4.41% | 156 € | |
|
Boerse Muenchen
| CE70 | 0.2680EUR | +3.08% | 0 € |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.5000 | CA$0.5300 | CA$0.5000 | CA$0.4000 | CA$0.4400 |
| Volume | 28,000 | 30,000 | 6,690 | 38,000 | 20,000 |
| Change | -3.85% | +6.00% | -5.66% | -20.00% | +10.00% |
| Opening | CA$0.5300 | CA$0.5300 | CA$0.5100 | CA$0.5000 | CA$0.4400 |
| High | CA$0.5300 | CA$0.5300 | CA$0.5100 | CA$0.5000 | CA$0.4400 |
| Low | CA$0.5000 | CA$0.5300 | CA$0.5000 | CA$0.3500 | CA$0.4350 |
Performance
| 1 day | +10.00% | ||
| 1 week | -15.38% | ||
| Current month | -37.14% | ||
| 1 month | -37.14% | ||
| 6 months | -53.19% | ||
| Current year | -21.43% | ||
| 1 year | +193.33% | ||
| 3 years | -48.24% | ||
| 5 years | -86.67% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
32,895
Avg. Volume 20 sessions
40,077
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
17,633.88
Avg. Volume 20 sessions USD
12,410.72
Record volume 1
3,62,748
Record volume 2
2,90,537
Record volume 3
2,58,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
72,24,811
Market Cap (USD)
50,89,006
Net sales ()
-
Free-Float
91.8%
Free-Float capitalization (CAD)
66,32,576
Free-Float capitalization (USD)
46,71,848
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.5865
Moving average 50 days
0.517
Moving average 100 days
0.5812
Price spread / (MMA5)
+11.36%
Price spread / (MMA20)
+33.30%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+32.09%
STIM
RSI 9 days
36.6
RSI 14 days
42.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -15.38% | +193.33% | -48.24% | 50.89L | |
| +1.39% | -0.25% | +43.60% | +38.65% | 21TCr | |
| +0.18% | -2.24% | +43.89% | +36.68% | 16TCr | |
| -0.15% | +4.63% | +52.49% | +174.10% | 9.84TCr | |
| +0.05% | +1.14% | +61.60% | +17.43% | 8.58TCr | |
| -1.94% | -3.04% | +0.50% | +50.31% | 6.39TCr | |
| +0.68% | -2.85% | +44.90% | +55.19% | 5.63TCr | |
| -0.10% | -4.94% | +50.07% | +57.65% | 3.19TCr | |
| -0.69% | -9.02% | +17.52% | +394.19% | 2.68TCr | |
| -1.74% | -4.40% | +25.85% | +89.03% | 2.53TCr | |
| Average | +0.82% | -3.75% | +53.37% | +86.50% | 7.62TCr | |
| Weighted average by Cap. | +0.25% | -1.24% | +42.08% | +70.51% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3df1c0fb78064b2d2.cPaUhxF3ePMZmr8JkZMKVpz5mB8mIqtL5ZZgtluedeM.PbuisUAiLL9GwOckotQyPvqK1FURRO8u0qEMzjLsHqURgdq3eg0CnV3R0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:26 pm | 0.4400 | 4,500 | 20,000 |
| 07:30:12 pm | 0.4350 | 500 | 15,500 |
| 07:30:00 pm | 0.4400 | 2,500 | 15,000 |
| 07:29:19 pm | 0.4400 | 2,500 | 12,500 |
| 07:29:13 pm | 0.4400 | 2,500 | 10,000 |
| 07:29:07 pm | 0.4400 | 2,500 | 7,500 |
| 07:29:03 pm | 0.4400 | 2,500 | 5,000 |
Price Extremes
| 1 week | 0.35 |  | 0.53 |
| 1 month | 0.35 | | 0.76 |
| Current year | 0.35 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 4.5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -28.57% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
