|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 CAD | -8.33% |
|
-26.67% | -1.79% |
| 11/04 | Gold Runner Exploration Inc. Announces CFO Changes | CI |
| 02/04 | Gold Runner Exploration Inc. announced that it has received CAD 3.1 million in funding | CI |
Quotes 5-day view: Gold Runner Exploration Inc.
Delayed Quote Canadian Securities Exchange
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.7400 $ | 0.7000 $ | 0.6500 $ | 0.6000 $ | 0.5500 $ |
| Volume | 38,902 | 54,618 | 12,100 | 1,44,644 | 31,100 |
| Change | -1.33% | -5.41% | -7.14% | -7.69% | -8.33% |
| Opening | 0.7500 $ | 0.7100 $ | 0.6900 $ | 0.6800 $ | 0.5800 $ |
| High | 0.7600 $ | 0.7200 $ | 0.6900 $ | 0.6800 $ | 0.5900 $ |
| Low | 0.7200 $ | 0.6800 $ | 0.6500 $ | 0.5600 $ | 0.5500 $ |
Performance
| 1 day | -8.33% | ||
| 1 week | -26.67% | ||
| Current month | -31.25% | ||
| 1 month | -25.68% | ||
| 3 months | -50.00% | ||
| 6 months | +1.85% | ||
| Current year | -1.79% | ||
| 1 year | +120.00% | ||
| 3 years | -38.89% | ||
| 5 years | -88.89% |
Volumes
marketsDaily volume
31,100
Estimated daily volume
31,100
Avg. Volume 20 sessions
21,537
Daily volume ratio
1.44
Avg. Volume 20 sessions CAD
11,845.35
Avg. Volume 20 sessions USD
8,461.13
Record volume 1
2,58,036
Record volume 2
2,14,761
Record volume 3
1,44,644
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,07,09,350
Market Cap (USD)
76,49,689
Net sales ()
-
Free-Float
96.17 %
Free-Float capitalization (CAD)
1,02,99,332
Free-Float capitalization (USD)
73,56,813
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.688
Moving average 20 days
0.7325
Moving average 50 days
0.7788
Moving average 100 days
0.9494
Price spread / (MMA5)
+25.09%
Price spread / (MMA20)
+33.18%
Price spread / (MMA50)
+41.60%
Price spread / (MMA100)
+72.62%
RSI 9 days
46.5
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | -26.67% | +120.00% | -38.89% | 76.5L | |
| +3.50% | +0.21% | +61.15% | +40.72% | 22TCr | |
| +2.90% | -0.42% | +79.59% | +52.47% | 17TCr | |
| +1.40% | -0.81% | +96.47% | +145.40% | 9.26TCr | |
| +2.56% | -3.46% | +103.77% | +35.38% | 8.97TCr | |
| +0.77% | -6.50% | +13.46% | +36.26% | 6.1TCr | |
| +5.21% | -1.57% | +86.75% | +43.46% | 5.44TCr | |
| +2.03% | -3.18% | +70.77% | +59.75% | 3.1TCr | |
| +4.53% | -5.72% | +116.28% | +343.30% | 2.82TCr | |
| +2.73% | -7.27% | +7.58% | +86.18% | 2.4TCr | |
| Average | +1.73% | -6.63% | +75.58% | +80.40% | 7.71TCr | |
| Weighted average by Cap. | +2.86% | -3.70% | +73.28% | +68.42% |
Historical Quotes: Gold Runner Exploration Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e4bd7a015cf832ff.0JwooodrsnLHgRGKexUoe5-n1p9wcCv64sJgTtJg4yI.tttb1vct2kem-CXsC2R_ENnIl_Q2PRy2oLIKOpg4sUm0y0TMyxLQALLWcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:46 am | 0.5500 | 1,000 | 25,000 |
| 01:29:46 am | 0.5600 | 1,000 | 24,000 |
| 01:27:26 am | 0.5800 | 2,000 | 23,000 |
| 01:23:23 am | 0.5700 | 1,500 | 21,000 |
| 12:47:42 am | 0.5700 | 500 | 19,500 |
| 12:47:42 am | 0.5700 | 500 | 19,000 |
| 12:47:42 am | 0.5800 | 1,000 | 18,500 |
| 10:35:28 pm | 0.5900 | 1,000 | 17,500 |
| 10:10:25 pm | 0.5900 | 4,000 | 16,500 |
| 10:10:25 pm | 0.5900 | 500 | 12,500 |
Course Extremes
| 1 week | 0.55 |  | 0.76 |
| 1 month | 0.55 | | 0.85 |
| Current year | 0.55 | | 1.8 |
| 1 year | 0.15 | | 1.8 |
| 3 years | 0.15 | | 1.8 |
| 5 years | 0.15 | | 5 |
| 10 years | 0.15 | | 26 |
Monthly variations
Annual variations
| 2026 | -1.79% | ||
| 2025 | +124.00% | ||
| 2024 | -58.33% | ||
| 2023 | -7.69% | ||
| 2022 | -77.97% | ||
| 2021 | -40.40% | ||
| 2020 | -23.85% | ||
| 2019 | +8.33% |
- Stock Market
- Stocks
- GRUN Stock
- Quotes Gold Runner Exploration Inc.
Select your edition
All financial news and data tailored to specific country editions
