GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
Pre-market 11:02:02 am | |||
| 13 EUR | +1.56% |
|
13.35 | +2.69% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 12.8 € | 12.5 € | 12.8 € | 13 € |
| Volume | 975 | 0 | 400 | 0 |
| Change | -3.03% | -2.34% | +2.40% | +1.56% |
| Opening | 12.50 | 12.50 | 12.60 | 13.00 |
| High | 12.90 | 12.50 | 12.80 | 13.00 |
| Low | 12.50 | 12.50 | 12.60 | 13.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | -10.34% | ||
| Current month | -11.56% | ||
| 1 month | -10.34% | ||
| 3 months | -1.52% | ||
| 6 months | -13.33% | ||
| Current year | +0.78% | ||
| 1 year | -4.41% | ||
| 3 years | +61.49% | ||
| 5 years | +186.34% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
227
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 951.00
Avg. Volume 20 sessions USD
3 169.17
Record volume 1
642 040
Record volume 2
583 284
Record volume 3
464 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
234 489 085 094
Capitalization (USD)
13 050 724 520
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 800 909 724
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
762 412
Free-Float
99.91 %
Free-Float capitalization (EUR)
234 278 758 537
Free-Float capitalization (USD)
13 039 018 585
Average Daily Capital Traded
0%
Highs and lows
1 week
12.50
13.00
1 month
12.5015.40
Current year
11.2017.60
1 year
9.8517.60
3 years
6.4017.60
5 years
3.5017.60
10 years
1.9117.60
Indicators
Moving average 5 days
12.86
Moving average 20 days
14.24
Moving average 50 days
15.14
Moving average 100 days
14.24
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
29.51
RSI 14 days
33.34
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -10.34% | +0.78% | -4.41% | 13.05B | ||
| -0.23% | -2.74% | +8.42% | -16.94% | 22.33B | ||
| +3.04% | +2.40% | +49.70% | +44.06% | 9.96B | ||
| +1.52% | +2.43% | +34.38% | +87.95% | 5.54B | ||
| +0.70% | -0.10% | -3.22% | -14.33% | 5.15B | ||
| -1.65% | -3.77% | -9.85% | +4.08% | 4.81B | ||
| -0.19% | +0.62% | +19.27% | +17.02% | 3.09B | ||
| -1.65% | +1.32% | +9.78% | +3.88% | 2.11B | ||
| +0.41% | -4.33% | -28.74% | -40.15% | 1.78B | ||
| -1.25% | -5.39% | +44.29% | +23.92% | 1.65B | ||
| -0.67% | +0.13% | +11.56% | +7.68% | 1.61B | ||
| 0.00% | -3.86% | +15.95% | +57.21% | 1.53B | ||
| +0.40% | -0.53% | +11.87% | +35.13% | 1.43B | ||
| -0.35% | -1.14% | +24.28% | +20.02% | 1.29B | ||
| +1.61% | +2.72% | +38.97% | +32.17% | 1.09B | ||
| -2.52% | +20.83% | +64.54% | +112.84% | 766M | ||
| Average | +0.11% | +1.13% | +18.25% | +23.13% | ||
| Weighted average by Cap. | +0.75% | -0.19% | +14.31% | +9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +32.31% | ||
| 2022 | +3.72% | ||
| 2021 | +27.03% | ||
| 2020 | +26.50% | ||
| 2019 | +96.31% | ||
| 2018 | -16.27% | ||
| 2017 | +17.11% | ||
| 2016 | +24.96% | ||
| 2015 | -32.46% | ||
| 2014 | +56.70% | ||
| 2013 | -74.93% | ||
| 2012 | -23.27% | ||
| 2011 | -12.72% | ||
| 2010 | +50.11% | ||
| 2009 | +35.11% | ||
| 2008 | -32.50% | ||
| 2007 | -30.56% | ||
| 2006 | -3.36% | ||
| 2005 | +64.10% | ||
| 2004 | -18.35% | ||
| 2003 | -18.53% | ||
| 2002 | +150.46% | ||
| 2001 | +49.32% | ||
| 2000 | -21.51% | ||
| 1999 | +32.10% |
- Stock Market
- Equities
- GFI Stock
- EDG Stock
- Quotes Gold Fields Limited
