GOLD FIELDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.95 USD | -12.87% |
|
-12.87% | -6.12% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 13/06/2024 | |
|---|---|---|
| Last | 16.01 $ | 13.95 $ |
| Volume | 200 | 811 |
| Change | +∞% | -12.87% |
| Opening | 16.01 | 14.50 |
| High | 16.01 | 14.50 |
| Low | 16.01 | 13.95 |
Performance
| 1 day | -12.87% | ||
| 1 week | -12.87% | ||
| Current month | -13.62% | ||
| 1 month | -13.78% | ||
| 3 months | -6.38% | ||
| 6 months | -12.81% | ||
| Current year | -6.12% | ||
| 1 year | -11.71% | ||
| 3 years | +47.62% | ||
| 5 years | +264.23% | ||
| 10 years | +278.05% |
Volumes
marketsDaily volume
811
Estimated daily volume
811
Avg. Volume 20 sessions
305
Daily volume ratio
2.66
Avg. Volume 20 sessions USD
4 254.75
Record volume 1
466 202
Record volume 2
419 900
Record volume 3
400 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 050 724 520
Net sales (ZAR)
86 260 416 200
Net sales (USD)
4 784 175 203
Number of employees
6 297
Sales / Employee (ZAR)
13 698 653
Sales / Employee (USD)
759 755
Free-Float
99.91 %
Free-Float capitalization (USD)
13 039 018 585
Average Daily Capital Traded
0%
Highs and lows
1 month
13.95
16.15
Current year
12.5818.43
1 year
10.3718.43
3 years
7.5318.43
5 years
3.7718.43
10 years
2.4018.43
Indicators
Moving average 5 days
14.98
Moving average 20 days
11.41
Moving average 50 days
11.41
Moving average 100 days
15.79
Price spread / (MMA5)
+7.38%
Price spread / (MMA20)
-18.23%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
+13.16%
RSI 9 days
42.11
RSI 14 days
44.54
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.87% | -12.87% | -6.12% | -11.71% | 13.05B | ||
| -0.23% | -2.74% | +8.42% | -16.94% | 22.33B | ||
| +3.04% | +2.40% | +49.70% | +44.06% | 9.96B | ||
| +1.52% | +2.43% | +34.38% | +87.95% | 5.54B | ||
| +0.70% | -0.10% | -3.22% | -14.33% | 5.15B | ||
| -1.38% | -3.50% | -9.60% | +4.37% | 4.81B | ||
| -0.19% | +0.62% | +19.27% | +17.02% | 3.09B | ||
| +0.75% | -0.73% | +10.80% | +6.29% | 2.11B | ||
| +0.41% | -4.33% | -28.74% | -40.15% | 1.78B | ||
| -1.25% | -5.39% | +44.29% | +23.92% | 1.65B | ||
| -0.67% | +0.13% | +11.56% | +7.68% | 1.61B | ||
| 0.00% | -3.58% | +16.28% | +57.66% | 1.53B | ||
| +0.53% | -0.53% | +11.87% | +35.13% | 1.43B | ||
| -0.35% | -1.14% | +24.28% | +20.02% | 1.29B | ||
| +1.61% | +2.72% | +38.97% | +32.17% | 1.09B | ||
| -2.52% | +20.83% | +64.54% | +112.84% | 766M | ||
| Average | -0.67% | +1.13% | +17.92% | +22.87% | ||
| Weighted average by Cap. | -1.79% | -0.19% | +13.20% | +8.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +39.14% | ||
| 2022 | +1.14% | ||
| 2021 | +14.78% | ||
| 2020 | +51.07% | ||
| 2019 | +84.55% | ||
| 2018 | -17.50% | ||
| 2017 | +31.58% | ||
| 2016 | +13.43% | ||
| 2015 | -38.39% | ||
| 2014 | +42.16% | ||
| 2013 | -73.96% | ||
| 2012 | -23.45% | ||
| 2011 | -14.01% | ||
| 2010 | +12.97% | ||
| 2009 | +79.55% | ||
| 2008 | -39.31% | ||
| 2007 | -16.43% | ||
| 2006 | +2.97% | ||
| 2005 | +32.16% | ||
| 2004 | +0.39% | ||
| 2003 | +75.17% | ||
| 1997 | -30.95% | ||
| 1996 | -16.83% | ||
| 1995 | -17.21% | ||
| 1994 | +17.31% | ||
| 1993 | +14.29% | ||
| 1992 | -2.15% | ||
| 1991 | +8.14% | ||
| 1990 | -24.56% | ||
| 1989 | +67.65% | ||
| 1988 | -36.45% | ||
| 1987 | -10.08% | ||
| 1986 | +12.26% | ||
| 1985 | -44.50% | ||
| 1984 | -24.21% | ||
| 1983 | 0.00% | ||
| 1982 | +57.50% | ||
| 1981 | -34.43% | ||
| 1980 | +37.85% | ||
| 1979 | +142.47% | ||
| 1978 | +4.29% | ||
| 1977 | +37.25% | ||
| 1976 | -45.74% | ||
| 1975 | +3.30% |
- Stock Market
- Equities
- GFI Stock
- GFIOF Stock
- Quotes Gold Fields Limited
