|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 601.00 ILa | +0.07% |
|
+2.30% | -40.02% |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 587.50 | ILA 598.40 | ILA 601.00 | ILA 600.60 | ILA 600.60 |
| Volume | 12,983 | 1,660 | 21,416 | 7,440 | 15,430 |
| Change | -8.35% | +1.86% | +0.43% | -0.07% | 0.00% |
| Opening | ILA 641.00 | ILA 587.50 | ILA 598.40 | ILA 601.00 | ILA 600.60 |
| High | ILA 641.00 | ILA 610.00 | ILA 622.30 | ILA 630.00 | ILA 600.60 |
| Low | ILA 580.10 | ILA 587.50 | ILA 590.10 | ILA 598.60 | ILA 600.60 |
Performance
| 1 day | +0.07% | ||
| 1 week | +2.30% | ||
| Current month | -8.48% | ||
| 1 month | -11.53% | ||
| 3 months | -32.94% | ||
| 6 months | -30.21% | ||
| Current year | -40.02% | ||
| 1 year | -42.76% | ||
| 3 years | -41.99% | ||
| 5 years | -33.21% | ||
| 10 years | -2.02% |
Volumes
marketsDaily volume
283
Estimated daily volume
283
Avg. Volume 20 sessions
598
Daily volume ratio
0.47
Avg. Volume 20 sessions ILa
3,59,398
Avg. Volume 20 sessions USD
1,196.08
Record volume 1
16,35,907
Record volume 2
15,58,156
Record volume 3
11,69,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
20,54,25,055
Market Cap (USD)
6,85,45,849
Net sales ()
42,72,17,000
Net sales (USD)
14,25,52,971
Number of employees
33
Sales / Employee (ILS)
1,29,45,970
Sales / Employee (USD)
43,19,787
Free-Float
32.21 %
Free-Float capitalization (ILa)
6,61,75,889
Free-Float capitalization (USD)
2,20,81,447
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
597.62
Moving average 20 days
597.62
Moving average 50 days
597.62
Moving average 100 days
597.62
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
597.62
RSI 14 days
597.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | +2.30% | -42.76% | -41.99% | 6.85Cr | |
| +0.50% | +0.09% | -12.19% | +39.34% | 4.78TCr | |
| -0.52% | -0.77% | +10.86% | +47.07% | 4.25TCr | |
| +1.01% | +1.56% | -19.15% | -51.31% | 1.6TCr | |
| +2.00% | +1.59% | +7.16% | +36.14% | 1.53TCr | |
| +1.41% | -1.70% | +9.97% | +29.26% | 1.47TCr | |
| +1.30% | -2.70% | +16.62% | +76.18% | 846.9Cr | |
| +2.00% | +1.62% | +10.02% | +27.42% | 800.47Cr | |
| +1.07% | -3.13% | +26.68% | +21.44% | 785.06Cr | |
| +1.89% | +1.79% | -1.63% | +146.18% | 774.89Cr | |
| Average | +1.08% | +771.95% | +0.56% | +32.97% | 1.68TCr | |
| Weighted average by Cap. | +0.71% | +448.72% | +1.45% | +36.87% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd7e.JCPiFGh6OOzzb1GzqfOMVNYR3TvcvPRZDjXRcOx5zqI.TEuyV1gWT4mBKGHp4af1ArwpqVqLirwIeFu5BL0zv_dpTIVeWigP1apbFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:57:01 pm | 601.00 | 155 | 396 |
| 07:54:10 pm | 598.50 | 113 | 241 |
| 07:54:10 pm | 598.50 | 113 | 128 |
| 12:32:21 pm | 630.00 | 12 | 15 |
Course Extremes
| 1 week | 587.5 |  | 630 |
| 1 month | 580.1 | | 766.2 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -40.06% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
