|
Market Closed -
TEL AVIV STOCK EXCHANGE
04:14:09 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 671.10 ILa | -5.00% |
|
-2.54% | -33.02% |
Stock exchange
TEL AVIV STOCK EXCHANGE
GRIN 671.10 ILa
-5.00%
6L
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRIN | 671.10ILa | -5.00% | 6L ILa |
Quotes 5-day view: Golan Renewable Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ILA 670.00 | ILA 675.70 | ILA 700.40 | ILA 706.40 | ILA 671.10 |
| Volume | 782 | 55 | 2,257 | 101 | 907 |
| Change | -2.70% | +0.85% | +3.66% | +0.86% | -5.00% |
| Opening | ILA 688.60 | ILA 670.00 | ILA 675.70 | ILA 700.40 | ILA 706.40 |
| High | ILA 670.00 | ILA 699.00 | ILA 710.00 | ILA 717.00 | ILA 671.10 |
| Low | ILA 670.00 | ILA 699.00 | ILA 675.70 | ILA 717.00 | ILA 671.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | -2.54% | ||
| Current month | -7.32% | ||
| 1 month | -1.79% | ||
| 3 months | -9.58% | ||
| 6 months | -23.97% | ||
| Current year | -33.02% | ||
| 1 year | -37.51% | ||
| 3 years | -35.35% | ||
| 5 years | -35.41% | ||
| 10 years | +17.98% |
Volumes
marketsDaily volume
907
Estimated daily volume
907
Avg. Volume 20 sessions
1,487
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
9,97,925.7
Avg. Volume 20 sessions USD
3,207.33
Record volume 1
16,35,907
Record volume 2
15,58,156
Record volume 3
11,69,483
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
24,16,81,233
Market Cap (USD)
7,79,23,983
Net sales ()
42,72,17,000
Net sales (USD)
13,77,45,285
Number of employees
37
Sales / Employee (ILS)
1,15,46,405
Sales / Employee (USD)
37,22,846
Free-Float
32.21%
Free-Float capitalization (ILa)
7,78,54,852
Free-Float capitalization (USD)
2,51,02,322
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
688.22
Moving average 20 days
704.05
Moving average 50 days
670.73
Moving average 100 days
704.11
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+4.91%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+4.92%
RSI 9 days
53
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.00% | -2.54% | -37.51% | -35.35% | 7.79Cr | |
| +0.90% | +3.10% | +4.72% | +47.40% | 3.97TCr | |
| 0.00% | +2.46% | -26.59% | +24.05% | 3.65TCr | |
| +0.22% | +4.77% | -9.00% | +22.44% | 2.16TCr | |
| -2.62% | -2.97% | +36.91% | +43.96% | 1.99TCr | |
| +0.40% | +5.99% | +7.11% | +38.75% | 1.43TCr | |
| -0.49% | +4.21% | +4.63% | +26.42% | 1.33TCr | |
| -2.86% | +0.46% | -42.63% | -60.07% | 1.16TCr | |
| -0.23% | +1.92% | -8.77% | +8.74% | 968.88Cr | |
| -0.78% | -1.19% | -10.69% | -12.58% | 898.7Cr | |
| Average | -1.05% | +2.38% | -8.18% | +10.38% | 1.76TCr | |
| Weighted average by Cap. | -0.32% | +3.04% | -4.31% | +24.46% |
Historical Quotes: Golan Renewable Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac5195357d680e47fc48.M0PU43nO7hGJcWJ45TMTVbItU6IhmkelP4XE10yZVuc.VRHgrQumg2HrBD1LgUNDPYtIYOBD1RX3RbWc4H7LHpdGD-ehJvugZc4bNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:14:09 pm | 671.10 | 907 | 1,814 |
Price Extremes
| 1 week | 670 |  | 717 |
| 1 month | 651 | | 745.4 |
| Current year | 580.1 | | 1,018 |
| 1 year | 580.1 | | 1,250 |
| 3 years | 580.1 | | 1,448 |
| 5 years | 580.1 | | 1,448 |
| 10 years | 355.7 | | 1,448 |
Monthly variations
Annual variations
| 2026 | -33.02% | ||
| 2025 | -28.07% | ||
| 2024 | +54.78% | ||
| 2023 | -3.64% | ||
| 2022 | -9.76% | ||
| 2021 | +27.04% | ||
| 2020 | +17.39% | ||
| 2019 | +4.69% | ||
| 2018 | -12.40% | ||
| 2017 | +12.56% | ||
| 2016 | +24.43% | ||
| 2015 | +16.79% | ||
| 2014 | +8.69% | ||
| 2013 | -4.64% | ||
| 2012 | -2.67% | ||
| 2011 | +10.49% | ||
| 2010 | +20.31% | ||
| 2009 | +107.30% | ||
| 2008 | -83.61% | ||
| 2007 | +16.69% | ||
| 2006 | +65.00% | ||
| 2005 | +14.02% |
- Stock Market
- Stocks
- GRIN Stock
- Quotes Golan Renewable Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
