|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,014.00 INR | -2.23% |
|
-3.19% | +1.20% |
| 09/06 | Godrej Wealth Announces Executive Appointments | CI |
| 15/05 | Godrej Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Godrej Industries Limited
Delayed Quote Bombay S.E.
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,042.50 ₹ | 1,033.55 ₹ | 1,044.55 ₹ | 1,037.10 ₹ | 1,014.00 ₹ |
| Volume | 3,657 | 3,908 | 13,993 | 8,799 | 4,441 |
| Change | -0.47% | -0.86% | +1.06% | -0.71% | -2.23% |
| Opening | 1,042.85 ₹ | 1,041.40 ₹ | 1,032.95 ₹ | 1,048.65 ₹ | 1,015.70 ₹ |
| High | 1,056.50 ₹ | 1,048.95 ₹ | 1,051.00 ₹ | 1,071.95 ₹ | 1,027.00 ₹ |
| Low | 1,037.65 ₹ | 1,021.60 ₹ | 1,016.90 ₹ | 1,022.05 ₹ | 1,010.30 ₹ |
Performance
| 1 day | -2.23% | ||
| 1 week | -3.19% | ||
| Current month | -8.53% | ||
| 1 month | -11.96% | ||
| 3 months | +13.98% | ||
| 6 months | +0.12% | ||
| Current year | +1.20% | ||
| 1 year | -20.86% | ||
| 3 years | +114.76% | ||
| 5 years | +83.43% | ||
| 10 years | +182.49% |
Volumes
marketsDaily volume
4,441
Estimated daily volume
9,171
Avg. Volume 20 sessions
8,652
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
87,73,128
Avg. Volume 20 sessions USD
91,661.64
Record volume 1
4,26,16,190
Record volume 2
2,79,38,639
Record volume 3
1,51,93,720
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,49,30,03,01,619
Market Cap (USD)
3,66,64,86,491
Net sales ()
2,09,83,24,00,000
Net sales (USD)
2,20,25,39,352
Number of employees
1,148
Sales / Employee (INR)
18,27,80,836
Sales / Employee (USD)
19,18,588
Free-Float
12.79 %
Free-Float capitalization (INR)
44,69,04,01,030
Free-Float capitalization (USD)
46,90,99,943
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,041.02
Moving average 20 days
1,100.84
Moving average 50 days
1,000.94
Moving average 100 days
984.51
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+8.56%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-2.91%
STIM
RSI 9 days
39.46
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -3.19% | -20.86% | +114.76% | 366.65Cr | |
| -0.39% | +1.86% | -1.22% | +42.31% | 1,04400Cr | |
| -0.26% | -1.05% | -4.00% | -2.33% | 23TCr | |
| -2.70% | -10.19% | +12.82% | +168.02% | 13TCr | |
| -4.55% | -7.78% | -9.01% | +4.04% | 13TCr | |
| +0.29% | +3.43% | +8.13% | +57.01% | 8.18TCr | |
| -2.35% | -5.59% | +6.65% | +424.39% | 7.49TCr | |
| -2.26% | -8.50% | +86.32% | +171.82% | 7.11TCr | |
| -2.49% | -0.04% | +0.47% | +5.33% | 7.2TCr | |
| -7.57% | +4.81% | -27.78% | -25.44% | 2.05TCr | |
| Average | -1.99% | -1.59% | +5.15% | +95.99% | 18.62TCr | |
| Weighted average by Cap. | -0.80% | +0.37% | +2.70% | +62.09% |
Historical Quotes: Godrej Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3b39c0.pWVERqlcIhylGOLJRiO-yNDiELru8cKLnrDKgdvti8s.7lEmDso6V0bMVIexP3b2-pOQVMq-g5vT9OqY5rWD-IfOBiww0RtASJBvlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:45:53 pm | 1,014.00 | 25 | 4,441 |
| 12:45:52 pm | 1,014.00 | 1 | 4,416 |
| 12:44:39 pm | 1,015.40 | 59 | 4,415 |
| 12:44:38 pm | 1,015.40 | 8 | 4,356 |
| 12:42:43 pm | 1,013.60 | 12 | 4,348 |
| 12:35:34 pm | 1,015.55 | 32 | 4,336 |
| 12:29:40 pm | 1,014.50 | 10 | 4,304 |
| 12:25:14 pm | 1,014.00 | 3 | 4,294 |
| 12:24:52 pm | 1,013.40 | 5 | 4,291 |
| 12:20:43 pm | 1,016.80 | 50 | 4,286 |
Course Extremes
| 1 week | 1,010.3 |  | 1,071.95 |
| 1 month | 1,010.3 | | 1,220 |
| Current year | 744 | | 1,260 |
| 1 year | 744 | | 1,380 |
| 3 years | 464.95 | | 1,391.5 |
| 5 years | 395.2 | | 1,391.5 |
| 10 years | 234 | | 1,391.5 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -14.15% | ||
| 2024 | +56.67% | ||
| 2023 | +72.95% | ||
| 2022 | -31.36% | ||
| 2021 | +48.35% | ||
| 2020 | -0.46% | ||
| 2019 | -22.20% | ||
| 2018 | -9.82% | ||
| 2017 | +40.67% | ||
| 2016 | +13.65% | ||
| 2015 | +29.44% | ||
| 2014 | +5.80% | ||
| 2013 | -10.80% | ||
| 2012 | +81.40% | ||
| 2011 | -10.75% | ||
| 2010 | +3.88% | ||
| 2009 | +169.00% | ||
| 2008 | -84.09% | ||
| 2007 | +142.19% | ||
| 2006 | +180.82% | ||
| 2005 | +208.15% | ||
| 2004 | +91.39% | ||
| 2003 | +223.87% | ||
| 2002 | +53.08% | ||
| 2001 | -77.97% | ||
| 2000 | +19.92% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- 500164 Stock
- Quotes Godrej Industries Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition