|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 973.30 INR | -3.19% |
|
-2.91% | -2.86% |
| 02:17pm | India's Godrej Industries eyes acquisitions in consumer sector, group chair says at Davos | RE |
| 06/01 | Godrej Industries Limited Announces Incorporation of Wholly Owned Subsidiary | CI |
Quotes 5-day view: Godrej Industries Limited
Delayed Quote Bombay S.E.
| 19/01/2026 | 20/01/2026 | 21/01/2026 | 22/01/2026 | Today | |
|---|---|---|---|---|---|
| Last | 997.45 ₹ | 1,001.15 ₹ | 1,004.85 ₹ | 1,005.35 ₹ | 973.30 ₹ |
| Volume | 1,290 | 8,791 | 7,957 | 3,032 | 3,107 |
| Change | -1.81% | +0.37% | +0.37% | +0.05% | -3.19% |
| Opening | 997.65 ₹ | 997.45 ₹ | 1,000.75 ₹ | 1,002.00 ₹ | 1,000.35 ₹ |
| High | 1,014.25 ₹ | 1,019.90 ₹ | 1,010.50 ₹ | 1,007.50 ₹ | 1,003.40 ₹ |
| Low | 995.00 ₹ | 985.00 ₹ | 966.00 ₹ | 990.95 ₹ | 965.60 ₹ |
Performance
| 1 day | -3.19% | ||
| 1 week | -2.91% | ||
| Current month | -2.86% | ||
| 1 month | -2.25% | ||
| 3 months | -12.17% | ||
| 6 months | -14.94% | ||
| Current year | -2.86% | ||
| 1 year | +10.56% | ||
| 3 years | +122.77% | ||
| 5 years | +121.38% | ||
| 10 years | +180.61% |
Volumes
marketsDaily volume
3,107
Estimated daily volume
3,107
Avg. Volume 20 sessions
4,633
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
45,09,298.9
Avg. Volume 20 sessions USD
49,097.25
Record volume 1
4,26,16,190
Record volume 2
2,79,38,639
Record volume 3
1,51,93,720
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,39,65,44,44,551
Capitalization (USD)
3,69,68,82,910
Net sales ()
2,09,83,24,00,000
Net sales (USD)
2,28,38,67,695
Number of employees
1,148
Sales / Employee (INR)
18,27,80,836
Sales / Employee (USD)
19,89,432
Free-Float
18.92 %
Free-Float capitalization (INR)
64,24,34,19,710
Free-Float capitalization (USD)
69,92,41,256
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,004.93
Moving average 20 days
1,009.69
Moving average 50 days
1,024.52
Moving average 100 days
1,084.33
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+11.41%
STIM
RSI 9 days
47.13
RSI 14 days
46.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -2.91% | +10.56% | +122.77% | 369.69Cr | |
| -0.72% | -2.65% | +4.61% | +53.57% | 1,04500Cr | |
| +0.03% | +0.03% | -0.57% | -1.19% | 24TCr | |
| +0.66% | -1.10% | +34.87% | +298.84% | 15TCr | |
| +0.05% | +1.66% | -1.17% | +9.08% | 14TCr | |
| -2.04% | -4.15% | +120.46% | +839.36% | 9.97TCr | |
| +1.09% | -3.13% | +8.63% | +32.56% | 8.52TCr | |
| -0.66% | -1.93% | -0.58% | +12.83% | 7.53TCr | |
| -0.26% | -2.22% | +87.64% | +277.07% | 6.44TCr | |
| +0.20% | +0.78% | +82.32% | +42.69% | 2.2TCr | |
| Average | -0.48% | -1.02% | +34.68% | +168.76% | 19.25TCr | |
| Weighted average by Cap. | -0.43% | -1.27% | +15.56% | +108.33% |
Historical Quotes: Godrej Industries Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3cdaf91616bdbcac528a8d76c457c17._i4T1v2AzQ31EtTKwFJEDGhknxn9jPug2de71vI_KE8.jGNEhcvCtEWnaLCA7TUwXDst7y2lyIPBqrnMkJd4QBfGbGmOovCdW4Bfpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:37 pm | 973.00 | 1 | 3,107 |
| 03:29:06 pm | 966.80 | 1 | 3,106 |
| 03:29:05 pm | 980.90 | 100 | 3,105 |
| 03:28:12 pm | 965.60 | 1 | 3,005 |
| 03:28:01 pm | 966.40 | 63 | 3,004 |
| 03:28:00 pm | 965.70 | 16 | 2,941 |
| 03:27:51 pm | 965.70 | 1 | 2,925 |
| 03:27:49 pm | 966.00 | 1 | 2,924 |
| 03:27:42 pm | 966.40 | 199 | 2,923 |
Course Extremes
| 1 week | 965.6 |  | 1,019.9 |
| 1 month | 946 | | 1,062.95 |
| Current year | 965.6 | | 1,062.95 |
| 1 year | 764.45 | | 1,391.5 |
| 3 years | 395.2 | | 1,391.5 |
| 5 years | 395.2 | | 1,391.5 |
| 10 years | 234 | | 1,391.5 |
Monthly variations
Annual variations
| 2026 | -2.86% | ||
| 2025 | -14.15% | ||
| 2024 | +56.67% | ||
| 2023 | +72.95% | ||
| 2022 | -31.36% | ||
| 2021 | +48.35% | ||
| 2020 | -0.46% | ||
| 2019 | -22.20% | ||
| 2018 | -9.82% | ||
| 2017 | +40.67% | ||
| 2016 | +13.65% | ||
| 2015 | +29.44% | ||
| 2014 | +5.80% | ||
| 2013 | -10.80% | ||
| 2012 | +81.40% | ||
| 2011 | -10.75% | ||
| 2010 | +3.88% | ||
| 2009 | +169.00% | ||
| 2008 | -84.09% | ||
| 2007 | +142.19% | ||
| 2006 | +180.82% | ||
| 2005 | +208.15% | ||
| 2004 | +91.39% | ||
| 2003 | +223.87% | ||
| 2002 | +53.08% | ||
| 2001 | -77.97% | ||
| 2000 | +19.92% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- GODREJIND Stock
- Quotes Godrej Industries Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition