GMV MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.129 USD | +8.13% |
|
+10.26% | -32.95% |
| 19/04 | GMV Minerals Inc. announced that it has received CAD 0.406 million in funding | CI |
| 12/04 | GMV Minerals Inc. announced that it has received CAD 0.30135 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 0.10512 $ | 0.1151 $ | 0.1193 $ | 0.129 $ |
| Volume | 206 600 | 161 203 | 21 340 | 204 901 |
| Change | -8.35% | +9.49% | +3.65% | +8.13% |
| Opening | 0.12 | 0.10 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.13 |
| Low | 0.11 | 0.10 | 0.11 | 0.11 |
Performance
| 1 day | +8.13% | ||
| 1 week | +10.26% | ||
| Current month | +28.74% | ||
| 1 month | +2.38% | ||
| 3 months | +15.38% | ||
| 6 months | -4.23% | ||
| Current year | -32.95% | ||
| 1 year | -0.77% | ||
| 3 years | -51.41% | ||
| 5 years | +61.25% | ||
| 10 years | -0.77% |
Volumes
marketsDaily volume
204 901
Estimated daily volume
204 901
Avg. Volume 20 sessions
59 322
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
7 652.54
Record volume 1
776 682
Record volume 2
493 036
Record volume 3
352 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 679 238
Net sales ()
0
Free-Float
93.59 %
Free-Float capitalization (USD)
10 930 988
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.10
0.13
1 month
0.100.14
Current year
0.090.21
1 year
0.090.23
3 years
0.040.36
5 years
0.040.36
10 years
0.040.55
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.11
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
-9.61%
Price spread / (MMA20)
-11.32%
Price spread / (MMA50)
-7.67%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
53.27
RSI 14 days
51.20
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.13% | +10.26% | -32.95% | -0.77% | 1.17Cr | ||
| +0.28% | +1.23% | +19.40% | -15.26% | 2.47TCr | ||
| -1.10% | -2.53% | +8.81% | +2.64% | 1.5TCr | ||
| -3.79% | +4.31% | +50.50% | +39.05% | 1TCr | ||
| +0.66% | +7.64% | +54.99% | +95.17% | 635.59Cr | ||
| +2.32% | +5.39% | +3.76% | -7.68% | 554.34Cr | ||
| -0.87% | +4.18% | +0.76% | +7.26% | 532.46Cr | ||
| +3.01% | +7.33% | +37.76% | +24.23% | 358.21Cr | ||
| -5.44% | +2.62% | -8.21% | -19.95% | 235.43Cr | ||
| +0.83% | +3.41% | +11.73% | +19.89% | 217.07Cr | ||
| +3.12% | +8.53% | +24.17% | +15.83% | 180.5Cr | ||
| +1.29% | +7.36% | +30.90% | +104.15% | 169.42Cr | ||
| 0.00% | +5.26% | +36.99% | +20.21% | 160.77Cr | ||
| -2.13% | +3.25% | +22.55% | +49.10% | 160.84Cr | ||
| -0.87% | +3.65% | +66.91% | +37.58% | 131.06Cr | ||
| +2.58% | +2.08% | +31.26% | +14.75% | 135.46Cr | ||
| Average | +0.52% | +4.12% | +22.46% | +24.14% | ||
| Weighted average by Cap. | -0.33% | +2.30% | +23.16% | +13.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0e1312c2e78c33cffa316a8ec.Wdd6vsLhsoIBBXYe1Ort4z34Rk346kFF9Ihh8l-VTsE.E7sR7re5g8hocERBmoGkgE_OAReCiyU3nvEilTvWBY8xiELTqYOF2k59Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:56:42 am | 0.129 | 1,500 | 409,628 |
| 12:56:42 am | 0.129 | 1,500 | 408,128 |
| 12:04:27 am | 0.125 | 3,000 | 406,628 |
| 12:04:27 am | 0.125 | 3,000 | 403,628 |
| 11:58:43 pm | 0.125 | 23,500 | 400,628 |
| 11:58:43 pm | 0.125 | 23,500 | 377,128 |
| 11:31:35 pm | 0.1257 | 3,500 | 353,628 |
| 11:31:35 pm | 0.1257 | 3,500 | 350,128 |
| 11:31:35 pm | 0.1257 | 478 | 346,628 |
| 11:31:35 pm | 0.1257 | 478 | 346,150 |
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | +59.01% | ||
| 2022 | -23.47% | ||
| 2021 | -14.54% | ||
| 2020 | +65.47% | ||
| 2019 | +42.78% | ||
| 2018 | -65.81% | ||
| 2017 | -42.75% | ||
| 2016 | +471.43% | ||
| 2015 | +2.94% | ||
| 2014 | -1.45% | ||
| 2013 | -78.77% | ||
| 2012 | -69.91% | ||
| 2011 | -57.81% |
- Stock Market
- Equities
- GMV Stock
- GMVMF Stock
- Quotes GMV Minerals Inc.