Quotes GMR Power And Urban Infra Limited

Equities

GMRP&UI

INE0CU601026

Electric Utilities

Delayed NSE India S.E. Other stock markets 01:39:46 14/05/2024 pm IST			5-day change	1st Jan Change
66.35 ^INR	+4.98%		+1.45%	+18.17%

04/04	GMR Power and Urban Infra Forms JV For Mumbai Airport Project	MT
03/04	GMR Power And Urban Infra Limited Along with Shree Naman Developers Private Limited Announces Incorporation of Joint Venture Company	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

GMR Power And Urban Infra Limited(GMRP&UI) : Historical Chart (5-day)

	08/05/2024	09/05/2024	10/05/2024	13/05/2024	14/05/2024
Last	66.15 ₹	62.85 ₹	61.55 ₹	63.2 ₹	66.35 ₹
Volume	3 505 596	4 421 151	3 971 206	3 027 708	2 283 105
Change	+1.15%	-4.99%	-2.07%	+2.68%	+4.98%
Opening	63.65	66.85	63.90	61.55	64.3
High	68.25	67.80	63.90	64.40	66.35
Low	63.65	62.85	60.65	58.55	62.25

Performance

1 day	+4.98%
1 week	+1.45%
Current month	+3.67%
1 month	+23.56%
3 months	+31.91%
6 months	+72.79%
Current year	+18.17%
1 year	+260.60%

Volumes

markets

Daily volume

2 283 105

Estimated daily volume

4 263 327

Avg. Volume 20 sessions

5 907 643

Daily volume ratio

0.72

Avg. Volume 20 sessions INR

391 972 113.05

Avg. Volume 20 sessions USD

4 694 650.00

Record volume 1

47 151 280

Record volume 2

29 155 200

Record volume 3

26 896 660

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Capitalization (INR)

38 136 697 086

Capitalization (USD)

456 763 221

Net sales (INR)

55 246 900 000

Net sales (USD)

661 692 121

Number of employees

813

Sales / Employee (INR)

67 954 367

Sales / Employee (USD)

813 889

Free-Float

25.81 %

Free-Float capitalization (INR)

9 843 423 230

Free-Float capitalization (USD)

117 894 680

Average Daily Capital Traded

1.03%

Highs and lows

1 week

58.55

68.25

1 month

52.85

74.05

Current year

38.60

74.05

1 year

16.35

74.05

3 years

14.35

74.05

5 years

14.35

74.05

10 years

14.35

74.05

Indicators

Moving average 5 days

63.83

Moving average 20 days

63.01

Moving average 50 days

54.26

Moving average 100 days

53.34

Price spread / (MMA5)

-3.80%

Price spread / (MMA20)

-5.04%

Price spread / (MMA50)

-18.23%

Price spread / (MMA100)

-19.61%

STIM

RSI 9 days

50.32

RSI 14 days

54.33

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	GMR POWER AND URBAN INFRA LIMITED	+4.98%	+1.45%	+18.17%	+260.60%	457M
	NEXTERA ENERGY	+1.07%	+4.67%	+22.79%	-4.34%	153B
	SOUTHERN COMPANY	+0.72%	+4.28%	+12.24%	+7.29%	86.05B
	IBERDROLA, S.A.	+0.35%	+2.35%	+2.57%	+2.83%	82.54B
	DUKE ENERGY CORPORATION	+0.21%	+2.46%	+6.03%	+5.58%	79.41B
	ENEL S.P.A.	-0.16%	+5.62%	+0.19%	+12.05%	74.02B
	CONSTELLATION ENERGY CORPORATION	-0.62%	+8.04%	+82.73%	+167.49%	67.33B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-0.10%	+3.05%	+12.68%	-0.15%	48.24B
	GE VERNOVA INC.	-3.43%	-4.50%	-	-	44.27B
	DOMINION ENERGY, INC.	-0.06%	+3.17%	+12.85%	-3.90%	44.46B
	PG&E CORPORATION	+0.22%	+1.13%	-0.89%	+2.41%	38.19B
	EXELON CORPORATION	+1.22%	+1.54%	+6.21%	-8.67%	38.13B
	POWER GRID CORPORATION OF INDIA LIMITED	+1.45%	+5.32%	+31.09%	+70.44%	34.14B
	CONSOLIDATED EDISON, INC.	-0.06%	+1.57%	+7.33%	-1.89%	33.77B
	VISTRA CORP.	-3.48%	+8.33%	+134.09%	+267.74%	31.33B
	DUBAI ELECTRICITY AND WATER AUTHORITY	0.00%	+0.43%	-4.07%	-4.84%	32.12B
Average	+0.31%	+2.16%	+22.93%	+51.51%
Weighted average by Cap.	+0.16%	+3.42%	+20.86%	+27.37%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16f11c661.6P0-WZ6vPhQ-6cN-qcgJcJMwjrROah6jMozEvARbwqY.sYtILaabXH9bkLULwbhWNNh6_OIBBF_LBvWt8EUC9MK9l2oT2dpfVlGeig

Date	Price	Volume	Daily volume
01:39:46 pm	66.35	50	2,283,105
01:39:36 pm	66.35	97	2,283,055
01:38:30 pm	66.35	1,000	2,282,958
01:37:58 pm	66.35	200	2,281,958
01:37:27 pm	66.35	10	2,281,758
01:35:54 pm	66.35	89	2,281,748
01:34:51 pm	66.35	31	2,281,659
01:33:14 pm	66.35	4	2,281,628
01:31:52 pm	66.35	100	2,281,624
01:31:47 pm	66.35	100	2,281,524