GMO MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,260 JPY | -1.51% |
|
+0.31% | +6.19% |
| 2023 | GMO Media Inc. acquired Blockchain Game Info from PLAYTHINK,Inc. | CI |
| 2023 | GMO Media Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 3250 ¥ | 3300 ¥ | 3295 ¥ | 3310 ¥ | 3,260 ¥ |
| Volume | 6 900 | 2 900 | 900 | 1 700 | 6 500 |
| Change | +1.56% | +1.54% | -0.15% | +0.46% | -1.51% |
| Opening | 3,175.00 | 3,255.00 | 3,230.00 | 3,290.00 | 3,380 |
| High | 3,350.00 | 3,350.00 | 3,295.00 | 3,310.00 | 3,380 |
| Low | 3,135.00 | 3,250.00 | 3,205.00 | 3,245.00 | 3,170 |
Performance
| 1 day | -1.51% | ||
| 1 week | +0.31% | ||
| Current month | -1.21% | ||
| 1 month | +8.85% | ||
| 3 months | -0.31% | ||
| 6 months | +2.19% | ||
| Current year | +6.19% | ||
| 1 year | +16.51% | ||
| 3 years | +63.41% | ||
| 5 years | +97.22% |
Volumes
marketsDaily volume
6 500
Estimated daily volume
6 500
Avg. Volume 20 sessions
3 750
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
12 225 000.00
Avg. Volume 20 sessions USD
78 264.45
Record volume 1
4 125 000
Record volume 2
1 457 400
Record volume 3
693 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 831 728 522
Capitalization (USD)
37 334 726
Net sales (JPY)
6 266 000 000
Net sales (USD)
40 114 932
Number of employees
207
Sales / Employee (JPY)
30 270 531
Sales / Employee (USD)
193 792
Free-Float
19.24 %
Free-Float capitalization (JPY)
1 200 479 306
Free-Float capitalization (USD)
7 685 469
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3 170.00
3 380.00
1 month
2 951.003 450.00
Current year
2 861.003 650.00
1 year
2 541.003 650.00
3 years
1 444.003 650.00
5 years
855.003 650.00
10 years
855.008 920.00
Indicators
Moving average 5 days
3 288.75
Moving average 20 days
3 211.25
Moving average 50 days
3 098.12
Moving average 100 days
3 162.26
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
63.03
RSI 14 days
61.32
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +0.31% | +6.19% | +16.51% | 37.33M | ||
| -1.52% | -0.45% | +3.68% | -4.52% | 30.94B | ||
| 0.00% | -5.98% | +55.38% | +86.17% | 21.82B | ||
| +0.23% | +5.93% | -14.82% | -20.22% | 8.26B | ||
| 0.00% | -4.27% | -22.28% | -41.35% | 2.07B | ||
| -0.25% | +2.16% | -19.88% | -28.64% | 1.49B | ||
| -5.53% | -8.43% | +26.46% | -15.25% | 933M | ||
| +0.97% | +3.38% | -8.77% | -24.53% | 569M | ||
| -0.80% | +3.00% | +16.57% | -15.09% | 415M | ||
| -0.38% | +18.00% | -15.99% | -45.02% | 406M | ||
| -2.22% | -1.12% | +6.02% | +6.02% | 223M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.27% | -3.95% | +5.84% | +22.48% | 93.58M | ||
| +2.97% | +10.93% | -3.44% | -36.49% | 78.57M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| -0.10% | -0.10% | -15.79% | -12.16% | 53.39M | ||
| Average | -0.59% | +0.69% | +1.28% | -8.01% | ||
| Weighted average by Cap. | -0.77% | -1.92% | +16.95% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82b101461b838bcc525e.kxviARpKkgdkZC9l145KJuVn8Q0KqZ5vs9dIeT1XDrQ.y260XkAtwFITNVc0m705U4JegEtV7K8qwJ4OCgkiWu3lcotTaSn8d1YtHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:29 am | 3,260 | 300 | 6,500 |
| 09:31:08 am | 3,245 | 100 | 6,200 |
| 09:24:23 am | 3,250 | 100 | 6,100 |
| 09:00:00 am | 3,260 | 100 | 6,000 |
| 07:53:29 am | 3,260 | 100 | 5,900 |
| 07:35:35 am | 3,250 | 200 | 5,800 |
| 07:09:13 am | 3,235 | 100 | 5,600 |
| 07:08:34 am | 3,235 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +80.59% | ||
| 2022 | -4.33% | ||
| 2021 | +24.53% | ||
| 2020 | -1.59% | ||
| 2019 | -6.39% | ||
| 2018 | -46.88% | ||
| 2017 | -7.13% | ||
| 2016 | -8.32% | ||
| 2015 | -45.72% |
- Stock Market
- Equities
- 6180 Stock
- Quotes GMO Media Inc.
