|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 30.50 TWD | +2.01% |
|
+5.54% | +20.79% |
Stock exchange
Taiwan S.E.
2406 30.50 NT$
+2.01%
65Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2406 | 30.50TWD | +2.01% | 65Cr NT$ |
Quotes 5-day view: Gigastorage Corporation
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$28.85 | NT$28.30 | NT$28.20 | NT$29.90 | NT$30.50 |
| Volume | 15,69,312 | 20,64,709 | 20,73,532 | 62,97,353 | 2,13,09,947 |
| Change | -0.17% | -1.91% | -0.35% | +6.03% | +2.01% |
| Opening | NT$29.15 | NT$28.25 | NT$28.40 | NT$28.55 | NT$30.30 |
| High | NT$29.45 | NT$28.45 | NT$29.00 | NT$29.90 | NT$32.15 |
| Low | NT$28.85 | NT$27.85 | NT$27.95 | NT$28.55 | NT$30.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +5.54% | ||
| Current month | -3.02% | ||
| 1 month | +1.33% | ||
| 3 months | -13.60% | ||
| 6 months | -6.30% | ||
| Current year | +20.79% | ||
| 1 year | +50.99% | ||
| 3 years | +111.81% | ||
| 5 years | +23.48% | ||
| 10 years | -19.47% |
Volumes
marketsDaily volume
2,13,09,947
Avg. Volume 20 sessions
53,44,974
Avg. Volume 20 sessions TWD
16,30,21,707
Avg. Volume 20 sessions USD
50,04,440.36
Record volume 1
15,11,35,000
Record volume 2
15,01,96,600
Record volume 3
11,26,18,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (TWD)
10,69,70,44,608
Market Cap (USD)
32,81,70,469
Net sales ()
6,37,20,03,000
Net sales (USD)
19,54,84,201
Free-Float
85.51%
Free-Float capitalization (TWD)
9,14,74,46,281
Free-Float capitalization (USD)
28,06,30,945
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
29.15
Moving average 20 days
30.12
Moving average 50 days
29
Moving average 100 days
32.07
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
+5.15%
RSI 9 days
59.33
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.01% | +5.54% | +50.99% | +111.81% | 33Cr | |
| -2.88% | -12.08% | +20.02% | +1,010.72% | 12TCr | |
| -2.39% | -2.29% | +52.01% | +30.78% | 2.79TCr | |
| +2.40% | -5.12% | -51.65% | +21.20% | 2.18TCr | |
| +0.99% | -0.12% | -24.70% | +13.95% | 1.88TCr | |
| +3.16% | -1.92% | +33.56% | +162.14% | 1.3TCr | |
| +1.25% | +4.92% | -39.80% | -55.77% | 1.26TCr | |
| +2.59% | -0.47% | -11.86% | +120.60% | 1.18TCr | |
| +1.15% | +0.68% | -1.13% | +66.11% | 828.34Cr | |
| -0.64% | -5.58% | -32.99% | - | 719.71Cr | |
| Average | +0.72% | -2.37% | -0.55% | +164.61% | 2.39TCr | |
| Weighted average by Cap. | -1.35% | -4.90% | +7.41% | +532.75% |
Historical Quotes: Gigastorage Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.85 |  | 32.15 |
| 1 month | 27.85 | | 32.65 |
| Current year | 23.1 | | 45.95 |
| 1 year | 17.75 | | 45.95 |
| 3 years | 9.45 | | 45.95 |
| 5 years | 9.45 | | 45.95 |
| 10 years | 7.51 | | 45.95 |
Monthly variations
Annual variations
| 2026 | +20.79% | ||
| 2025 | +71.77% | ||
| 2024 | -10.64% | ||
| 2023 | -10.60% | ||
| 2022 | -46.90% | ||
| 2021 | +60.05% | ||
| 2020 | +69.80% | ||
| 2019 | +4.49% | ||
| 2018 | -54.54% | ||
| 2017 | -33.47% | ||
| 2016 | -30.99% | ||
| 2015 | +34.72% | ||
| 2014 | -23.18% | ||
| 2013 | +85.91% | ||
| 2012 | +13.19% | ||
| 2011 | -60.51% | ||
| 2010 | +34.48% | ||
| 2009 | +690.71% | ||
| 2008 | -62.38% | ||
| 2007 | -9.49% | ||
| 2006 | +20.80% | ||
| 2005 | -42.88% | ||
| 2004 | -29.25% | ||
| 2003 | +95.38% | ||
| 2002 | -50.00% | ||
| 2001 | +89.35% | ||
| 2000 | -84.89% |
- Stock Market
- Stocks
- 2406 Stock
- Quotes Gigastorage Corporation
Select your edition
All financial news and data tailored to specific country editions
