GIANT NETWORK GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.79 CNY | +0.68% |
|
+4.24% | +5.83% |
| 30/04 | Giant Network Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 29/04 | Giant Network Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 11.07 ¥ | 11.02 ¥ | 11.31 ¥ | 11.71 ¥ | 11.79 ¥ |
| Volume | 48 614 450 | 30 246 250 | 38 784 090 | 48 231 500 | 48 296 350 |
| Change | +∞% | -0.45% | +2.63% | +3.54% | +0.68% |
| Opening | 10.66 | 10.93 | 11.02 | 11.33 | 12.05 |
| High | 11.08 | 11.18 | 11.43 | 11.76 | 12.11 |
| Low | 10.55 | 10.86 | 11.00 | 11.32 | 11.65 |
Performance
| 1 day | +0.68% | ||
| 1 week | +4.24% | ||
| 1 month | +1.11% | ||
| 3 months | +29.85% | ||
| 6 months | -6.35% | ||
| Current year | +5.83% | ||
| 1 year | -25.57% | ||
| 3 years | -13.94% | ||
| 5 years | -38.50% |
Volumes
marketsDaily volume
48 296 350
Avg. Volume 20 sessions
42 341 516
Avg. Volume 20 sessions CNY
499 206 473.64
Avg. Volume 20 sessions USD
68 945 406.07
Record volume 1
202 204 800
Record volume 2
178 839 600
Record volume 3
172 664 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
22 381 162 146
Capitalization (USD)
3 091 062 304
Net sales (CNY)
2 924 173 670
Net sales (USD)
403 857 626
Number of employees
1 376
Sales / Employee (CNY)
2 125 126
Sales / Employee (USD)
293 501
Free-Float
65.47 %
Free-Float capitalization (CNY)
11 725 247 731
Free-Float capitalization (USD)
1 619 373 964
Average Daily Capital Traded
2.23%
Highs and lows
1 week
11.32
12.11
1 month
9.9512.11
Current year
8.0614.23
1 year
8.0622.65
3 years
7.2422.65
5 years
7.2423.60
10 years
7.2478.23
Indicators
Moving average 5 days
11.38
Moving average 20 days
11.17
Moving average 50 days
11.51
Moving average 100 days
11.44
Price spread / (MMA5)
-3.48%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-2.37%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
62.44
RSI 14 days
56.21
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +4.24% | +5.83% | -25.57% | 3.09B | ||
| +4.11% | +7.32% | +10.58% | +17.08% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +30.12% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -45.58% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -31.68% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -14.50% | 3.42B | ||
| +1.31% | +8.38% | -11.01% | -24.66% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -54.38% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -54.22% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -26.43% | 1.78B | ||
| +2.98% | +6.83% | -15.23% | -25.00% | 1.49B | ||
| Average | +0.64% | +5.72% | -3.05% | -25.14% | ||
| Weighted average by Cap. | +2.21% | +5.99% | +5.63% | -2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +39.95% | ||
| 2022 | -33.50% | ||
| 2021 | -31.33% | ||
| 2020 | -3.49% | ||
| 2019 | -6.76% | ||
| 2018 | -47.36% | ||
| 2017 | -26.26% | ||
| 2016 | +40.92% |
- Stock Market
- Equities
- 002558 Stock
- Quotes Giant Network Group Co., Ltd.
