GESTAMP AUTOMOCIÓN, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.865 EUR | +1.60% |
|
+2.14% | -18.33% |
| 28/02 | Gestamp Automoción, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 27/02 | Transcript : Gestamp Automoción, S.A., 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote BME| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.765 € | 2.805 € | 2.895 € | 2.82 € | 2.865 € |
| Volume | 327 062 | 240 747 | 533 599 | 340 947 | 51 515 |
| Change | -1.60% | +1.45% | +3.21% | -2.59% | +1.60% |
| Opening | 2.80 | 2.78 | 2.84 | 2.91 | 2.835 |
| High | 2.81 | 2.83 | 2.92 | 2.91 | 2.87 |
| Low | 2.75 | 2.77 | 2.81 | 2.80 | 2.825 |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.14% | ||
| Current month | -3.86% | ||
| 1 month | -2.22% | ||
| 3 months | -7.04% | ||
| 6 months | -15.74% | ||
| Current year | -18.33% | ||
| 1 year | -26.12% | ||
| 3 years | -33.34% | ||
| 5 years | -49.60% |
Volumes
marketsDaily volume
51 515
Estimated daily volume
331 377
Avg. Volume 20 sessions
390 591
Daily volume ratio
0.85
Avg. Volume 20 sessions
1 119 043.22
Avg. Volume 20 sessions USD
1 198 674.33
Record volume 1
73 681 520
Record volume 2
30 450 640
Record volume 3
9 293 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 609 301 466
Capitalization (USD)
1 723 819 358
Net sales (EUR)
12 274 000 000
Net sales (USD)
13 147 417 840
Number of employees
40 566
Sales / Employee (EUR)
302 569
Sales / Employee (USD)
324 099
Free-Float
25.1 %
Free-Float capitalization (EUR)
406 153 141
Free-Float capitalization (USD)
435 054 998
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.75
2.92
1 month
2.723.01
Current year
2.723.61
1 year
2.724.64
3 years
2.725.12
5 years
1.845.76
10 years
1.847.62
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.86
Moving average 50 days
2.92
Moving average 100 days
3.09
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+7.83%
STIM
RSI 9 days
59.91
RSI 14 days
53.72
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +2.14% | -18.33% | -26.12% | 1.72B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| +0.05% | -3.18% | -20.77% | -3.55% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.72% | +2.20% | +27.65% | +72.86% | 10.65B | ||
| +4.96% | +5.22% | +38.86% | +55.63% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +1.09% | -0.24% | +0.73% | +10.95% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.39% | +5.84% | +7.04% | +46.80% | 8.67B | ||
| Average | +0.38% | -0.06% | +7.62% | +23.87% | ||
| Weighted average by Cap. | +0.44% | -1.28% | +11.36% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.genVWA4HRs6KgrZnHeGHM3Urwy0AMFte0kyedhjShXo.zr6QEGlkF6_LxtpVKorUZUV-nGdJeC4YlB3RPiuh6jD73ZILd3N0m__V9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:18 pm | 2.865 | 257 | 51,515 |
| 01:43:18 pm | 2.87 | 2,422 | 51,258 |
| 01:43:18 pm | 2.87 | 169 | 48,836 |
| 01:43:18 pm | 2.87 | 332 | 48,667 |
| 01:43:18 pm | 2.87 | 1,800 | 48,335 |
| 01:43:18 pm | 2.865 | 277 | 46,535 |
| 01:40:22 pm | 2.865 | 112 | 46,258 |
| 01:40:22 pm | 2.865 | 574 | 46,146 |
| 01:40:22 pm | 2.865 | 837 | 45,572 |
| 01:40:22 pm | 2.865 | 1,572 | 44,735 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -2.93% | ||
| 2022 | -18.79% | ||
| 2021 | +12.77% | ||
| 2020 | -7.93% | ||
| 2019 | -13.76% | ||
| 2018 | -16.55% | ||
| 2017 | +11.33% |
- Stock Market
- Equities
- GEST Stock
- Quotes Gestamp Automoción, S.A.
