GENERAL AMERICAN INVESTORS COMPANY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.68 USD | -0.66% |
|
+0.40% | +6.33% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 45.44 $ | 45.41 $ | 46.03 $ | 45.98 $ | 45.66 $ |
| Volume | 53 662 | 29 010 | 15 860 | 27 929 | 19 286 |
| Change | -0.11% | -0.07% | +1.37% | -0.11% | -0.66% |
| Opening | 45.51 | 45.11 | 45.91 | 46.28 | 45.88 |
| High | 45.58 | 45.41 | 46.18 | 46.28 | 46.03 |
| Low | 45.34 | 44.84 | 45.75 | 45.94 | 45.64 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.40% | ||
| Current month | -1.81% | ||
| 1 month | -1.97% | ||
| 3 months | +3.75% | ||
| 6 months | +14.12% | ||
| Current year | +6.33% | ||
| 1 year | +15.62% | ||
| 3 years | +7.69% | ||
| 5 years | +29.56% | ||
| 10 years | +28.14% |
Volumes
marketsDaily volume
19 286
Estimated daily volume
23 192
Avg. Volume 20 sessions
32 463
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1 482 747.53
Record volume 1
601 200
Record volume 2
535 900
Record volume 3
510 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 087 070 103
Net sales (USD)
26 110 344
Free-Float
91.57 %
Free-Float capitalization (USD)
995 438 584
Average Daily Capital Traded
0.14%
Highs and lows
1 week
44.84
46.28
1 month
44.5446.81
Current year
41.8846.81
1 year
38.8146.81
3 years
33.2346.81
5 years
21.9146.81
10 years
21.9146.81
Indicators
Moving average 5 days
45.67
Moving average 20 days
45.66
Moving average 50 days
45.41
Moving average 100 days
44.21
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
61.80
RSI 14 days
57.53
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +0.40% | +6.33% | +15.62% | 1.09B | ||
| -0.84% | -0.60% | +2.92% | +12.90% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.49% | -1.65% | -4.36% | +2.96% | 5.38B | ||
| +0.44% | +0.54% | +4.95% | +88.56% | 5.36B | ||
| +0.13% | +0.96% | +5.90% | +4.91% | 5.19B | ||
| -3.20% | -3.35% | +10.40% | +4.58% | 4.47B | ||
| -1.35% | -0.95% | +14.86% | +12.68% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.63% | -1.25% | +2.83% | -19.93% | 3.18B | ||
| -0.14% | -0.37% | -3.18% | -3.62% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.98% | -0.84% | +5.16% | +12.91% | 2.5B | ||
| -0.39% | -0.99% | -2.41% | -1.24% | 2.47B | ||
| Average | -0.73% | +0.78% | +1.90% | +8.85% | ||
| Weighted average by Cap. | -0.70% | +0.76% | +2.65% | +14.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07ffe72737cf805b80ad6163ba38.W4EIMNl0owhmcznacEuQDdAMz4x7ORiqknPbv42Xrn4.NLcwBZg97mxVRQ2wBSO9TJk4pvRIU1H1zTuW6L7T5zEJyHx9uBrSfDQ3DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:24:13 am | 45.66 | 100 | 14,324 |
| 12:22:50 am | 45.67 | 100 | 14,224 |
| 12:22:06 am | 45.7 | 100 | 14,124 |
| 12:22:06 am | 45.7 | 100 | 14,024 |
| 12:22:05 am | 45.7 | 100 | 13,924 |
| 12:22:03 am | 45.7 | 100 | 13,824 |
| 12:22:01 am | 45.7 | 100 | 13,724 |
| 12:21:57 am | 45.7 | 100 | 13,624 |
| 12:21:23 am | 45.7 | 100 | 13,524 |
| 12:20:32 am | 45.7 | 100 | 13,424 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +18.81% | ||
| 2022 | -18.21% | ||
| 2021 | +18.85% | ||
| 2020 | -1.46% | ||
| 2019 | +32.70% | ||
| 2018 | -17.33% | ||
| 2017 | +10.33% | ||
| 2016 | -2.38% | ||
| 2015 | -8.74% | ||
| 2014 | -0.57% | ||
| 2013 | +26.52% | ||
| 2012 | +11.69% | ||
| 2011 | -7.12% | ||
| 2010 | +14.32% | ||
| 2009 | +34.83% | ||
| 2008 | -49.86% | ||
| 2007 | -6.52% | ||
| 2006 | +7.47% | ||
| 2005 | +10.28% | ||
| 2004 | +5.35% | ||
| 2003 | +24.65% | ||
| 2002 | -28.74% | ||
| 2001 | -7.03% | ||
| 2000 | -3.19% | ||
| 1999 | +22.18% | ||
| 1998 | +16.23% | ||
| 1997 | +24.70% | ||
| 1996 | +5.00% | ||
| 1995 | +5.26% | ||
| 1994 | -14.61% | ||
| 1993 | -25.83% | ||
| 1992 | +3.45% | ||
| 1991 | +70.59% | ||
| 1990 | -6.21% | ||
| 1989 | +35.51% | ||
| 1988 | +4.90% | ||
| 1987 | -29.17% | ||
| 1986 | -6.49% | ||
| 1985 | +14.07% | ||
| 1984 | -21.97% | ||
| 1983 | +7.45% | ||
| 1982 | -7.47% | ||
| 1981 | -5.43% | ||
| 1980 | +49.59% | ||
| 1979 | +46.43% | ||
| 1978 | -3.45% | ||
| 1977 | -6.45% | ||
| 1976 | +24.00% | ||
| 1975 | +11.94% | ||
| 1974 | -36.19% | ||
| 1973 | -55.32% | ||
| 1972 | +27.72% | ||
| 1971 | +5.75% | ||
| 1970 | -20.91% | ||
| 1969 | -18.22% | ||
| 1968 | -17.99% |
- Stock Market
- Equities
- GAM Stock
- Quotes General American Investors Company, Inc.
