GEE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3171 USD | -0.91% |
|
-1.06% | -36.61% |
| 14/02 | Transcript : GEE Group Inc., Q1 2024 Earnings Call, Feb 14, 2024 | |
| 13/02 | Earnings Flash (JOB) GEE GROUP Posts Q1 Revenue $30.6M, vs. Street Est of $36.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.3173 $ | 0.3143 $ | 0.32 $ | 0.3171 $ |
| Volume | 46 684 | 76 209 | 91 423 | 61 509 |
| Change | -0.91% | -0.95% | +1.81% | -0.91% |
| Opening | 0.33 | 0.33 | 0.31 | 0.32 |
| High | 0.33 | 0.33 | 0.32 | 0.33 |
| Low | 0.32 | 0.31 | 0.31 | 0.31 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.06% | ||
| Current month | +0.89% | ||
| 1 month | -12.88% | ||
| 3 months | -30.92% | ||
| 6 months | -42.01% | ||
| Current year | -36.61% | ||
| 1 year | -34.98% | ||
| 3 years | -51.00% | ||
| 5 years | -75.42% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
61 509
Estimated daily volume
61 509
Avg. Volume 20 sessions
193 477
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
61 351.56
Record volume 1
80 598 740
Record volume 2
47 091 900
Record volume 3
36 085 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 806 904
Net sales (USD)
152 443 000
Number of employees
251
Sales / Employee (USD)
607 343
Free-Float
83.08 %
Free-Float capitalization (USD)
30 546 268
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.31
0.33
1 month
0.300.37
Current year
0.300.51
1 year
0.300.63
3 years
0.300.80
5 years
0.002.49
10 years
0.0018.70
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.34
Moving average 50 days
0.35
Moving average 100 days
0.41
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+30.68%
STIM
RSI 9 days
28.19
RSI 14 days
30.60
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.06% | -36.61% | -34.98% | 34.81M | ||
| -1.44% | +3.38% | -17.98% | -4.02% | 8.94B | ||
| +0.48% | -1.44% | -20.86% | -1.96% | 7.16B | ||
| -1.43% | +2.06% | -22.99% | +5.55% | 5.88B | ||
| +1.33% | -0.03% | -4.15% | +1.90% | 3.64B | ||
| -0.46% | 0.00% | -10.95% | -22.75% | 3.08B | ||
| -0.81% | +2.57% | +4.22% | -19.33% | 1.53B | ||
| -1.24% | +3.25% | -0.83% | -26.88% | 1.5B | ||
| +3.58% | +1.61% | -3.74% | +13.95% | 1.18B | ||
| +0.28% | +1.12% | +2.27% | +7.95% | 907M | ||
| +0.27% | +0.53% | -4.07% | -0.53% | 892M | ||
| -2.43% | -6.33% | +26.29% | +122.57% | 784M | ||
| +5.33% | +1.77% | -20.50% | +21.15% | 763M | ||
| -1.87% | -2.91% | +13.08% | +16.90% | 758M | ||
| -0.12% | 0.00% | +2.75% | +1.42% | 714M | ||
| -0.71% | -3.45% | -8.94% | -14.50% | 654M | ||
| Average | -0.01% | +0.39% | -6.44% | +4.15% | ||
| Weighted average by Cap. | -0.33% | +1.47% | -12.63% | -0.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd186712b08bfabfa17f3e0.lnACwqjOBAknYFJR_GrbdrI3m8VR7xXSV4Dp1aJc38U.1DFGlpr_d0B_BgUAhFmTHfUF35UriH-5LeKDipUTi4PGFk2s-JFtOXguGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 0.3171 | 123 | 58,019 |
| 01:28:17 am | 0.3172 | 100 | 57,896 |
| 01:28:17 am | 0.3172 | 200 | 57,796 |
| 01:28:17 am | 0.3172 | 100 | 57,596 |
| 01:28:17 am | 0.3172 | 100 | 57,496 |
| 01:28:01 am | 0.3172 | 299 | 57,396 |
| 01:27:52 am | 0.3174 | 282 | 57,097 |
| 01:27:52 am | 0.3174 | 100 | 56,815 |
| 01:27:42 am | 0.3176 | 267 | 56,715 |
| 01:27:42 am | 0.3186 | 505 | 56,448 |
Monthly variations
Annual change
| 2024 | -36.61% | ||
| 2023 | +2.08% | ||
| 2022 | -14.04% | ||
| 2021 | -42.74% | ||
| 2020 | +155.26% | ||
| 2019 | -44.52% | ||
| 2018 | -74.72% | ||
| 2017 | -35.84% | ||
| 2016 | -27.06% | ||
| 2015 | -50.91% | ||
| 2014 | +465.42% | ||
| 2013 | -55.21% | ||
| 2012 | +13.76% | ||
| 2011 | -16.00% | ||
| 2010 | -27.49% | ||
| 2009 | +64.19% | ||
| 2008 | -74.23% | ||
| 2007 | -4.12% | ||
| 2006 | -10.99% | ||
| 2005 | -32.98% | ||
| 2004 | +95.21% | ||
| 2003 | +192.00% | ||
| 2002 | -61.54% | ||
| 2001 | -49.27% | ||
| 2000 | -46.05% | ||
| 1999 | -19.07% | ||
| 1998 | -60.40% | ||
| 1997 | +221.43% | ||
| 1996 | +91.67% | ||
| 1995 | -27.91% | ||
| 1994 | +295.13% | ||
| 1993 | -15.22% | ||
| 1992 | +64.29% | ||
| 1991 | -56.25% | ||
| 1990 | +68.42% | ||
| 1989 | +16.11% | ||
| 1988 | +20.00% | ||
| 1987 | 0.00% | ||
| 1986 | -28.57% | ||
| 1985 | -4.55% | ||
| 1984 | -33.33% | ||
| 1983 | +6.45% | ||
| 1982 | -45.61% | ||
| 1981 | +4.50% | ||
| 1980 | +112.90% | ||
| 1979 | +25.19% | ||
| 1978 | +36.50% | ||
| 1977 | +50.00% | ||
| 1976 | +22.50% | ||
| 1975 | -14.29% | ||
| 1974 | +13.08% | ||
| 1973 | -63.89% | ||
| 1972 | +28.57% | ||
| 1971 | -50.88% | ||
| 1970 | -69.68% | ||
| 1969 | +46.87% | ||
| 1968 | -15.23% |
- Stock Market
- Equities
- JOB Stock
- Quotes GEE Group Inc.
