GE AEROSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.5 EUR | +1.32% |
|
+0.99% | +33.48% |
| 29/04 | Industrials Up on Deal Activity, Inflation Views -- Industrials Roundup | DJ |
| 29/04 | Jefferies Adjusts GE Aerospace Price Target to $185 From $180 | MT |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 155 € | 155 € | 151.5 € | 153.5 € |
| Volume | 422 | 1 277 | 911 | 98 |
| Change | +1.97% | 0.00% | -2.26% | +1.32% |
| Opening | 151.00 | 152.50 | 151.00 | 151.50 |
| High | 155.00 | 155.50 | 151.50 | 153.50 |
| Low | 151.00 | 152.50 | 149.00 | 150.50 |
Performance
| 1 day | +1.32% | ||
| 1 week | +0.99% | ||
| Current month | -0.97% | ||
| 1 month | +15.41% | ||
| 3 months | +20.87% | ||
| 6 months | +50.49% | ||
| Current year | +33.48% | ||
| 1 year | +67.58% | ||
| 3 years | +73.49% | ||
| 5 years | +108.56% | ||
| 10 years | -0.53% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
584
Daily volume ratio
0.17
Avg. Volume 20 sessions
89 644.00
Avg. Volume 20 sessions USD
96 465.01
Record volume 1
79 638
Record volume 2
30 598
Record volume 3
22 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
179 635 901 598
Capitalization (USD)
179 635 901 598
Net sales (USD)
67 954 000 000
Number of employees
125 000
Sales / Employee (USD)
543 632
Free-Float
74.37 %
Free-Float capitalization (EUR)
192 873 219 874
Free-Float capitalization (USD)
179 235 154 496
Average Daily Capital Traded
0%
Highs and lows
1 week
149.00
155.50
1 month
135.50155.50
Current year
109.00166.00
1 year
84.20166.00
3 years
58.20166.00
5 years
40.16166.00
10 years
40.16248.00
Indicators
Moving average 5 days
153.75
Moving average 20 days
146.45
Moving average 50 days
132.16
Moving average 100 days
115.23
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-13.90%
Price spread / (MMA100)
-24.93%
STIM
RSI 9 days
63.59
RSI 14 days
66.34
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.99% | +33.48% | +67.58% | 180B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.76% | -1.77% | -6.89% | +5.03% | 72.87B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| +2.00% | +3.23% | -4.66% | -20.03% | 11.28B | ||
| Average | +0.77% | +4.02% | +6.89% | +20.85% | ||
| Weighted average by Cap. | +0.56% | +2.82% | +10.42% | +26.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa2de8ac5bbff7e9d.EaWKsyUnZCRjub3-AWan2Jdbq0l4t-qnhnKlQ9zYViA.UtX4wkd1PFEZ8o7HRRTv7eQLxgoB4aDByxjwCL-zBkpj48LKRxFTFlTmyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:44 pm | 153.5 | 8 | 98 |
| 08:18:44 pm | 153.5 | 3 | 90 |
| 06:59:17 pm | 153 | 3 | 87 |
| 06:59:17 pm | 153 | 9 | 84 |
| 06:10:27 pm | 153 | 3 | 75 |
| 04:21:21 pm | 150.5 | 1 | 72 |
| 04:12:35 pm | 150.5 | 7 | 71 |
| 03:50:46 pm | 150.5 | 20 | 64 |
| 01:59:56 pm | 150.5 | 11 | 44 |
| 01:43:09 pm | 151 | 1 | 33 |
Monthly variations
Annual change
| 2024 | +33.48% | ||
| 2023 | +52.12% | ||
| 2022 | -9.46% | ||
| 2021 | +19.26% | ||
| 2020 | -11.13% | ||
| 2019 | +48.54% | ||
| 2018 | -54.87% | ||
| 2017 | -50.95% | ||
| 2016 | +4.76% | ||
| 2015 | +37.78% | ||
| 2014 | +3.03% | ||
| 2013 | +30.78% | ||
| 2012 | +10.71% | ||
| 2011 | +2.58% | ||
| 2010 | +25.67% | ||
| 2009 | -5.18% | ||
| 2008 | -55.63% | ||
| 2007 | -10.00% | ||
| 2006 | -3.91% | ||
| 2005 | +10.55% | ||
| 2004 | +9.15% | ||
| 2003 | +3.98% | ||
| 2002 | -48.76% | ||
| 2001 | -11.27% | ||
| 2000 | -0.19% | ||
| 1999 | +78.00% | ||
| 1998 | +29.50% | ||
| 1997 | +69.64% | ||
| 1996 | +39.08% | ||
| 1995 | +33.91% | ||
| 1994 | -9.58% | ||
| 1993 | +31.80% | ||
| 1992 | +27.04% |
- Stock Market
- Equities
- GE Stock
- GNE Stock
- Quotes GE Aerospace
