GBK BETEILIGUNGEN AG Quotes GBK Beteiligungen AG Hanseatische Wertpapierboerse Hamburg
Equities
GBQ
DE0005850903
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.82 EUR | +0.42% |
|
+0.42% | +8.56% |
| 04/04 | GBK Beteiligungen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2022 | GBK Beteiligungen AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|
| Last | 5.3 € | 4.8 € | 4.82 € |
| Volume | 200 | 200 | 200 |
| Change | +∞% | -9.43% | +0.42% |
| Opening | 4.80 | 4.80 | 4.82 |
| High | 5.30 | 4.80 | 4.82 |
| Low | 4.80 | 4.80 | 4.82 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.42% | ||
| Current month | -9.06% | ||
| 1 month | -0.82% | ||
| 3 months | +7.11% | ||
| 6 months | +7.11% | ||
| Current year | +8.56% | ||
| 1 year | -9.06% | ||
| 3 years | -11.56% | ||
| 5 years | -47.89% | ||
| 10 years | -29.43% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
1 041
Avg. Volume 20 sessions
5 017.62
Avg. Volume 20 sessions USD
5 406.03
Record volume 1
111 452
Record volume 2
52 461
Record volume 3
42 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 646 709
Capitalization (USD)
33 019 071
Net sales (EUR)
2 465 216
Net sales (USD)
2 656 048
Number of employees
1
Sales / Employee (EUR)
2 465 216
Sales / Employee (USD)
2 656 048
Free-Float
99 %
Free-Float capitalization (EUR)
30 340 242
Free-Float capitalization (USD)
32 688 880
Average Daily Capital Traded
0.02%
Highs and lows
1 month
4.80
5.30
Current year
4.205.30
1 year
2.545.90
3 years
2.546.90
5 years
2.549.90
10 years
2.5413.09
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.78
Moving average 50 days
4.55
Moving average 100 days
4.94
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
49.40
RSI 14 days
50.70
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.42% | +8.56% | -9.06% | 33.02M | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 35.45B | ||
| +4.36% | +7.57% | +14.25% | +57.14% | 34.02B | ||
| -0.47% | -2.75% | - | - | 18.4B | ||
| -2.96% | -3.46% | +4.79% | +60.75% | 5.61B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.12B | ||
| +1.49% | -1.24% | +10.46% | +27.43% | 2.82B | ||
| +0.75% | -2.66% | +18.81% | +21.09% | 2.8B | ||
| +0.87% | -0.09% | -17.26% | -2.12% | 2.27B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +17.36% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +10.96% | 919M | ||
| +2.49% | +2.06% | -3.21% | -9.34% | 782M | ||
| +2.97% | +7.96% | +48.74% | +69.31% | 664M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| Average | +0.58% | +0.90% | +7.70% | +23.01% | ||
| Weighted average by Cap. | +1.66% | +2.26% | +8.08% | +46.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.56% | ||
| 2023 | -22.11% | ||
| 2022 | +6.54% | ||
| 2021 | +7.00% | ||
| 2020 | -37.50% | ||
| 2019 | -20.79% | ||
| 2018 | -15.90% | ||
| 2017 | +23.81% | ||
| 2016 | +10.10% | ||
| 2015 | +35.54% | ||
| 2014 | +8.33% | ||
| 2013 | 0.00% | ||
| 2012 | +3.45% | ||
| 2006 | -4.13% |
- Stock Market
- Equities
- GBQ Stock
- GBQ Stock
- Quotes GBK Beteiligungen AG