GAOTU TECHEDU INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 USD | +10.94% |
|
+4.65% | +98.90% |
| 27/02 | ADRs End Higher; Gaotu Techedu Climbs 31% | DJ |
| 27/02 | Transcript : Gaotu Techedu Inc., Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 $ | 6.75 $ | 6.53 $ | 6.49 $ | 7.2 $ |
| Volume | 5 324 722 | 1 648 994 | 1 925 832 | 1 224 170 | 3 546 517 |
| Change | -2.62% | +0.75% | -3.26% | -0.61% | +10.94% |
| Opening | 7.04 | 6.70 | 6.57 | 6.55 | 6.77 |
| High | 7.20 | 6.79 | 6.75 | 6.73 | 7.24 |
| Low | 6.60 | 6.53 | 6.49 | 6.49 | 6.65 |
Performance
| 1 day | +10.94% | ||
| 1 week | +4.65% | ||
| Current month | +10.26% | ||
| 1 month | +1.69% | ||
| 3 months | +78.66% | ||
| 6 months | +201.26% | ||
| Current year | +98.90% | ||
| 1 year | +128.57% | ||
| 3 years | -75.77% |
Volumes
marketsDaily volume
3 546 517
Estimated daily volume
3 546 517
Avg. Volume 20 sessions
2 929 480
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
21 092 256.00
Record volume 1
84 087 950
Record volume 2
80 596 930
Record volume 3
76 546 510
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
1 675 817 796
Net sales (CNY)
2 960 813 000
Net sales (USD)
408 974 139
Number of employees
7 767
Sales / Employee (CNY)
381 204
Sales / Employee (USD)
52 655
Free-Float
54.66 %
Free-Float capitalization (USD)
610 602 862
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6.49
7.24
1 month
5.817.25
Current year
3.008.42
1 year
2.228.42
3 years
0.6431.91
5 years
0.64149.05
10 years
0.64149.05
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.49
Moving average 50 days
6.79
Moving average 100 days
5.31
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-9.85%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
48.69
RSI 14 days
49.29
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.94% | +4.65% | +98.90% | +128.57% | 1.68B | ||
| +3.19% | +1.57% | +10.38% | +91.91% | 12.97B | ||
| +7.74% | -4.12% | +1.35% | +143.35% | 7.59B | ||
| +2.34% | +3.16% | +1.50% | +13.61% | 3.9B | ||
| +2.95% | +2.94% | +15.06% | +65.44% | 2.82B | ||
| +2.81% | +0.79% | +27.71% | +42.86% | 2.8B | ||
| -2.47% | -1.52% | +3.79% | +18.88% | 2.3B | ||
| +3.72% | +10.01% | -11.11% | +36.67% | 1.98B | ||
| +0.17% | -0.04% | -0.69% | +32.57% | 1.58B | ||
| -2.68% | +21.65% | +68.73% | +186.84% | 1.51B | ||
| -0.03% | -9.81% | -10.44% | -18.05% | 1.26B | ||
| +3.00% | +5.92% | -2.61% | -65.83% | 1.25B | ||
| +1.29% | -0.31% | +29.03% | +239.30% | 1.09B | ||
| +1.03% | +1.03% | +14.53% | +2.07% | 940M | ||
| +0.68% | -1.99% | -11.20% | +39.84% | 862M | ||
| +1.96% | +0.53% | +16.87% | +56.46% | 845M | ||
| Average | +2.31% | +3.15% | +15.74% | +63.41% | ||
| Weighted average by Cap. | +3.36% | +2.47% | +12.34% | +78.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec25e15cea4c08a99a5120aeac68b._T0N_x6mbKc4QXCxKXR0Sg-B3Qfs93CxCAwEsopsX4c.onZPvnvLO8VBdRbrYxcnflm2rECBtiDkYEh07egJcsqJWF-HJupd03c4QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.2 | 67,418 | 3,288,849 |
| 01:30:00 am | 7.2 | 100 | 3,221,431 |
| 01:29:58 am | 7.2 | 100 | 3,221,331 |
| 01:29:56 am | 7.2 | 122 | 3,221,231 |
| 01:29:55 am | 7.2 | 200 | 3,221,109 |
| 01:29:53 am | 7.2 | 12,580 | 3,220,909 |
| 01:29:53 am | 7.2 | 100 | 3,208,329 |
| 01:29:53 am | 7.2 | 100 | 3,208,229 |
| 01:29:53 am | 7.2 | 100 | 3,208,129 |
| 01:29:52 am | 7.2 | 100 | 3,208,029 |
Monthly variations
Annual change
| 2024 | +79.28% | ||
| 2023 | +53.39% | ||
| 2022 | +21.65% | ||
| 2021 | -96.25% | ||
| 2020 | +136.55% | ||
| 2019 | +108.59% |
- Stock Market
- Equities
- GOTU Stock
- Quotes Gaotu Techedu Inc.
