Quotes Gandhar Oil Refinery (India) Limited
Equities
GANDHAR
INE717W01049
Oil & Gas Refining and Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
204.6 INR | -1.59% | -9.79% | -25.06% |
Quotes 5-day view
End-of-day quote NSE India S.E.22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 226.15 ₹ | 206.45 ₹ | 206.3 ₹ | 207.85 ₹ | 204.55 ₹ |
Volume | 980 500 | 2 595 147 | 622 260 | 368 686 | 424 321 |
Change | -0.26% | -8.71% | -0.07% | +0.75% | -1.59% |
Opening | 228.00 | 210.00 | 208.00 | 206.30 | 205.05 |
High | 237.00 | 213.60 | 210.00 | 209.65 | 207.85 |
Low | 225.10 | 204.55 | 205.90 | 205.05 | 203.85 |
Performance
1 day | -1.59% | ||
1 week | -9.79% | ||
Current month | -13.29% | ||
1 month | -7.09% | ||
3 months | -13.49% | ||
Current year | -25.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Refining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.59% | -9.79% | -25.06% | - | 24Cr | ||
-0.35% | -11.00% | -1.31% | +0.92% | 1.93TCr | ||
-0.05% | -3.85% | +31.05% | +174.78% | 1.12TCr | ||
-0.44% | -1.39% | +0.97% | +30.67% | 1.07TCr | ||
+0.73% | +0.29% | +35.11% | +85.64% | 900.5Cr | ||
-0.60% | +1.03% | -3.43% | -19.61% | 748.98Cr | ||
+0.51% | +2.67% | +61.46% | +223.97% | 450.62Cr | ||
-1.14% | +0.07% | +17.17% | +15.81% | 330.74Cr | ||
-1.68% | 0.00% | +3.54% | -7.14% | 332.23Cr | ||
-0.40% | -0.77% | -2.11% | +23.89% | 298.17Cr | ||
+2.38% | +7.38% | +260.98% | +356.22% | 270.4Cr | ||
-1.06% | -3.45% | +5.27% | +17.12% | 174.18Cr | ||
+0.27% | +7.48% | +38.01% | +151.65% | 171.34Cr | ||
-0.37% | 0.00% | -0.06% | +44.33% | 167.67Cr | ||
-0.37% | -3.58% | -25.27% | +25.37% | 157.48Cr | ||
0.00% | +1.91% | -8.05% | +26.98% | 150.66Cr | ||
Average | -0.24% | -1.22% | +24.27% | +76.71% | ||
Weighted average by Cap. | -0.19% | -3.16% | +20.31% | +65.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.06% | ||
2023 | -9.44% |
- Stock Market
- Equities
- GANDHAR Stock
- Quotes Gandhar Oil Refinery (India) Limited