GAMING REALMS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.9 GBX | -1.64% |
|
+6.53% | +2.43% |
| 09/04 | Transcript : Gaming Realms plc, 2023 Earnings Call, Apr 09, 2024 | |
| 02/04 | Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 35.55 p | 36.2 p | 36.8 p | 36.5 p | 35.9 p |
| Volume | 862 392 | 1 160 769 | 902 974 | 565 301 | 437 037 |
| Change | -1.25% | +1.83% | +1.66% | -0.82% | -1.64% |
| Opening | 36.50 | 36.00 | 36.80 | 36.20 | 36.52 |
| High | 36.60 | 37.00 | 37.30 | 36.80 | 36.8 |
| Low | 34.36 | 34.80 | 36.30 | 35.00 | 35.62 |
Performance
| 1 day | -1.64% | ||
| 1 week | +6.53% | ||
| Current month | -0.28% | ||
| 1 month | +7.16% | ||
| 3 months | +3.31% | ||
| 6 months | +9.79% | ||
| Current year | +2.43% | ||
| 1 year | +17.90% | ||
| 3 years | -18.41% | ||
| 5 years | +748.70% | ||
| 10 years | +63.18% |
Volumes
marketsDaily volume
437 037
Estimated daily volume
437 037
Avg. Volume 20 sessions
856 411
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
30 745 154.90
Avg. Volume 20 sessions USD
30 745 154.90
Record volume 1
22 431 910
Record volume 2
10 013 910
Record volume 3
7 542 815
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 185 760
Capitalization (USD)
134 369 141
Net sales (GBP)
23 421 520
Net sales (USD)
29 361 452
Number of employees
67
Sales / Employee (GBP)
349 575
Sales / Employee (USD)
438 231
Free-Float
71.86 %
Free-Float capitalization (GBX)
77 023 078
Free-Float capitalization (USD)
96 556 900
Average Daily Capital Traded
28.68%
Highs and lows
1 week
33.00
37.30
1 month
29.4537.30
Current year
29.4539.00
1 year
27.7439.50
3 years
20.3946.00
5 years
4.1047.00
10 years
3.9947.00
Indicators
Moving average 5 days
36.21
Moving average 20 days
32.93
Moving average 50 days
34.33
Moving average 100 days
35.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-8.27%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
73.72
RSI 14 days
65.45
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +6.53% | +2.43% | +17.90% | 134M | ||
| +4.74% | +4.61% | +5.69% | +10.57% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.66% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.19% | +3.61% | -2.86% | -23.01% | ||
| Weighted average by Cap. | +2.22% | +1.26% | +2.68% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oKeKB9Mw3PrLoXHVSTbcaTYD-IqiKDdn6DxQey-2Njk.wuvdX4lokJz47zKdcVSaUXtBnMnvGnEkg3M6Hlz3XkOQl_8x4n6auI7FSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:06 pm | 35.9 | 7,158 | 273,117 |
| 08:50:14 pm | 36 | 50,000 | 265,959 |
| 08:50:03 pm | 36 | 4,984 | 215,959 |
| 08:45:48 pm | 36 | 12,451 | 210,975 |
| 08:45:44 pm | 35.99 | 8,302 | 198,524 |
| 08:44:05 pm | 36.2 | 13,568 | 190,222 |
| 08:44:05 pm | 36.2 | 4,369 | 176,654 |
| 08:41:23 pm | 36 | 5,555 | 172,285 |
| 08:39:25 pm | 36.2 | 1,571 | 166,730 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +40.20% | ||
| 2022 | -22.60% | ||
| 2021 | +48.17% | ||
| 2020 | +104.69% | ||
| 2019 | +151.18% | ||
| 2018 | -49.97% | ||
| 2017 | -46.61% | ||
| 2016 | -35.86% | ||
| 2015 | -27.74% | ||
| 2014 | +53.93% | ||
| 2013 | +4.71% |
- Stock Market
- Equities
- GMR Stock
- Quotes Gaming Realms plc
