GAMANIA DIGITAL ENTERTAINMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.8 TWD | +2.43% |
|
+7.06% | +2.43% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 71.8 NT$ | 72.1 NT$ | 72.2 NT$ | 74 NT$ | 75.8 NT$ |
| Volume | 203 176 | 381 069 | 335 688 | 991 309 | 2 178 251 |
| Change | +1.41% | +0.42% | +0.14% | +2.49% | +2.43% |
| Opening | 71.30 | 72.30 | 72.20 | 72.20 | 74.00 |
| High | 71.80 | 72.50 | 73.10 | 74.70 | 77.00 |
| Low | 71.30 | 71.40 | 72.20 | 72.10 | 74.00 |
Performance
| 1 day | +2.43% | ||
| 1 week | +7.06% | ||
| Current month | +4.12% | ||
| 1 month | +4.12% | ||
| 3 months | +3.27% | ||
| 6 months | +13.81% | ||
| Current year | +2.43% | ||
| 1 year | +2.71% | ||
| 3 years | +17.52% | ||
| 5 years | +1.61% | ||
| 10 years | +108.24% |
Volumes
marketsDaily volume
2 178 251
Avg. Volume 20 sessions
757 991
Avg. Volume 20 sessions TWD
57 455 717.80
Avg. Volume 20 sessions USD
1 761 822.13
Record volume 1
48 233 350
Record volume 2
44 850 190
Record volume 3
39 916 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
13 312 837 432
Capitalization (USD)
408 224 847
Net sales (TWD)
9 790 860 000
Net sales (USD)
300 226 931
Free-Float
61.48 %
Free-Float capitalization (TWD)
8 185 271 640
Free-Float capitalization (USD)
250 993 170
Average Daily Capital Traded
0.43%
Highs and lows
1 week
71.40
77.00
1 month
69.4077.00
Current year
68.0079.50
1 year
64.3087.90
3 years
51.2092.60
5 years
37.1092.60
10 years
26.00119.50
Indicators
Moving average 5 days
73.18
Moving average 20 days
72.94
Moving average 50 days
72.78
Moving average 100 days
73.61
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-2.89%
STIM
RSI 9 days
68.22
RSI 14 days
61.77
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +7.06% | +2.43% | +2.71% | 408M | ||
| -2.00% | +1.47% | +1.37% | +6.08% | 62.28B | ||
| -0.48% | -1.53% | -3.81% | -20.27% | 13.31B | ||
| +4.58% | -7.34% | +23.97% | +24.93% | 8.06B | ||
| +2.91% | +9.22% | +9.57% | -37.11% | 6.88B | ||
| +2.36% | -1.40% | -9.89% | -44.77% | 5.16B | ||
| +7.58% | +7.32% | -14.73% | -35.77% | 4.47B | ||
| -0.23% | +0.69% | +12.94% | -14.02% | 4.39B | ||
| +4.13% | -5.29% | -4.48% | -14.35% | 3.31B | ||
| +3.54% | +13.25% | +5.12% | -26.07% | 3.07B | ||
| +0.49% | +3.66% | -13.94% | -53.51% | 2.78B | ||
| -1.04% | +1.42% | -18.00% | -30.92% | 2.68B | ||
| +3.97% | +4.46% | -25.99% | -52.79% | 2.63B | ||
| +6.28% | +14.75% | -19.92% | -62.53% | 1.95B | ||
| +2.81% | +10.56% | -0.39% | -16.72% | 1.94B | ||
| +0.78% | +5.06% | -6.15% | -25.05% | 1.81B | ||
| Average | +2.37% | +5.50% | -3.87% | -25.01% | ||
| Weighted average by Cap. | +0.16% | +3.68% | +0.24% | -8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +5.87% | ||
| 2022 | -0.85% | ||
| 2021 | +0.86% | ||
| 2020 | +16.31% | ||
| 2019 | -19.87% | ||
| 2018 | -11.03% | ||
| 2017 | +186.73% | ||
| 2016 | -30.41% | ||
| 2015 | +11.92% | ||
| 2014 | +51.00% | ||
| 2013 | -11.97% | ||
| 2012 | +3.27% | ||
| 2011 | -41.36% | ||
| 2010 | -14.26% | ||
| 2009 | +150.92% | ||
| 2008 | -27.81% | ||
| 2007 | -4.75% | ||
| 2006 | +116.89% | ||
| 2005 | -19.25% | ||
| 2004 | -33.21% | ||
| 2003 | -36.13% | ||
| 2002 | -36.09% |
- Stock Market
- Equities
- 6180 Stock
- Quotes Gamania Digital Entertainment Co., Ltd.
