|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0620 CHF | +1.64% |
|
-5.20% | -57.68% |
| 21/05 | Swiss stocks - Factors to watch on May 21 | RE |
| 12/05 | GAM Holding AG Approves Board and Board Committee Elections | CI |
Quotes 5-day view: GAM Holding AG
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 0.0700 | CHF 0.0628 | CHF 0.0630 | CHF 0.0610 | CHF 0.0620 |
| Volume | 1,44,313 | 7,78,926 | 72,755 | 4,06,196 | 5,33,738 |
| Change | +7.03% | -10.29% | +0.32% | -3.17% | +1.64% |
| Opening | CHF 0.0680 | CHF 0.0630 | CHF 0.0630 | CHF 0.0610 | CHF 0.0626 |
| High | CHF 0.0700 | CHF 0.0688 | CHF 0.0630 | CHF 0.0628 | CHF 0.0680 |
| Low | CHF 0.0620 | CHF 0.0610 | CHF 0.0614 | CHF 0.0590 | CHF 0.0590 |
Performance
| 1 day | +1.64% | ||
| 1 week | -5.20% | ||
| Current month | -7.46% | ||
| 1 month | -3.73% | ||
| 3 months | -40.95% | ||
| 6 months | -56.64% | ||
| Current year | -57.68% | ||
| 1 year | -38.61% | ||
| 3 years | -86.07% | ||
| 5 years | -96.82% | ||
| 10 years | -99.33% |
Volumes
marketsDaily volume
5,33,738
Estimated daily volume
5,33,738
Avg. Volume 20 sessions
2,19,478
Daily volume ratio
2.43
Avg. Volume 20 sessions CHF
13,607.64
Avg. Volume 20 sessions USD
16,823.12
Record volume 1
2,62,21,870
Record volume 2
1,20,83,470
Record volume 3
1,15,56,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,86,56,803
Market Cap (USD)
8,50,97,674
Net sales (CHF)
4,88,00,000
Net sales (USD)
6,04,85,870
Number of employees
226
Sales / Employee (CHF)
2,15,929
Sales / Employee (USD)
2,67,637
Free-Float
14.48 %
Free-Float capitalization (CHF)
99,42,389
Free-Float capitalization (USD)
1,23,23,239
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0638
Moving average 20 days
0.0664
Moving average 50 days
0.0691
Moving average 100 days
0.0895
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+44.35%
RSI 9 days
39.55
RSI 14 days
41.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -5.20% | -38.61% | -86.07% | 8.51Cr | |
| +0.77% | +0.25% | -24.97% | +31.83% | 9.67TCr | |
| +0.70% | +3.30% | -32.23% | +75.71% | 8.7TCr | |
| +0.12% | +4.20% | -32.38% | +29.97% | 2.75TCr | |
| +0.29% | +0.23% | +23.41% | +62.19% | 2.03TCr | |
| -0.53% | -1.79% | +33.25% | +23.39% | 1.74TCr | |
| +1.20% | +4.39% | -23.57% | +39.98% | 1.61TCr | |
| -0.82% | +8.05% | - | - | 1.4TCr | |
| +2.01% | +0.27% | -17.56% | -1.47% | 1.35TCr | |
| +0.88% | -1.39% | +6.05% | +145.58% | 1.24TCr | |
| Average | +0.63% | +1.15% | -11.85% | +35.68% | 3.05TCr | |
| Weighted average by Cap. | +0.59% | +1.63% | -19.24% | +50.12% |
Historical Quotes: GAM Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55.YdGv9YOMtRRh9WnjI8aMzll2Zxdkp4jkBlTdiYs8E3o.LYHho_vK12IbniS8WqvGtgowDmJV8fuqazqH8Ml6ZE1Mu8WsseeYflbAKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:32 pm | 0.0620 | 4 | 5,26,414 |
| 09:00:32 pm | 0.0620 | 292 | 5,26,410 |
| 09:00:32 pm | 0.0620 | 4 | 5,26,118 |
| 09:00:32 pm | 0.0620 | 1 | 5,26,114 |
| 09:00:32 pm | 0.0620 | 237 | 5,26,113 |
| 09:00:32 pm | 0.0620 | 5 | 5,25,876 |
| 08:37:10 pm | 0.0592 | 624 | 5,25,871 |
| 08:21:37 pm | 0.0598 | 2,035 | 5,25,247 |
| 08:17:39 pm | 0.0600 | 3,679 | 5,23,212 |
| 08:17:39 pm | 0.0600 | 9,521 | 5,19,533 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.23 |
| 3 years | 0.06 | | 0.55 |
| 5 years | 0.06 | | 2.02 |
| 10 years | 0.06 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -57.68% | ||
| 2025 | +67.05% | ||
| 2024 | -77.60% | ||
| 2023 | -58.35% | ||
| 2022 | -30.88% | ||
| 2021 | -37.15% | ||
| 2020 | -22.82% | ||
| 2019 | -27.28% | ||
| 2018 | -75.52% | ||
| 2017 | +33.47% | ||
| 2016 | -29.34% | ||
| 2015 | -7.22% | ||
| 2014 | +3.75% | ||
| 2013 | +40.49% | ||
| 2012 | +21.08% | ||
| 2011 | -33.98% | ||
| 2010 | +22.72% | ||
| 2009 | -68.51% | ||
| 2008 | -57.29% | ||
| 2007 | +39.49% | ||
| 2006 | +44.15% | ||
| 2005 | +36.01% | ||
| 2004 | -17.93% | ||
| 2003 | +39.00% | ||
| 2002 | -46.43% | ||
| 2001 | -36.87% | ||
| 2000 | +84.41% | ||
| 1999 | +5.37% | ||
| 1998 | +68.45% | ||
| 1997 | +93.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.10% | ||
| 1994 | -25.56% | ||
| 1993 | +127.85% | ||
| 1992 | +11.27% |
- Stock Market
- Stocks
- GAM Stock
- Quotes GAM Holding AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition