GALLIFORD TRY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 GBX | +4.96% |
|
+2.42% | +12.89% |
| 28/03 | FTSE 100 Closes at Fresh One-Year High | DJ |
| 28/03 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 247 p | 245 p | 241 p | 242 p | 254 p |
| Volume | 452 791 | 116 410 | 145 996 | 143 423 | 295 437 |
| Change | +2.07% | -0.81% | -1.63% | +0.41% | +4.96% |
| Opening | 243.00 | 247.00 | 242.00 | 241.00 | 240 |
| High | 247.95 | 251.00 | 245.00 | 245.00 | 259 |
| Low | 242.00 | 243.64 | 238.00 | 238.00 | 240 |
Performance
| 1 day | +5.17% | ||
| 1 week | +2.42% | ||
| Current month | +5.83% | ||
| 1 month | +5.83% | ||
| 3 months | +2.01% | ||
| 6 months | +16.78% | ||
| Current year | +12.89% | ||
| 1 year | +43.83% | ||
| 3 years | +102.39% | ||
| 5 years | -53.14% | ||
| 10 years | -78.62% |
Volumes
marketsDaily volume
295 437
Estimated daily volume
295 437
Avg. Volume 20 sessions
155 373
Daily volume ratio
1.90
Avg. Volume 20 sessions GBX
39 464 742.00
Avg. Volume 20 sessions USD
39 464 742.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
238 855 121
Capitalization (USD)
299 211 422
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 745 874 053
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
445 149
Free-Float
90.25 %
Free-Float capitalization (GBX)
223 625 739
Free-Float capitalization (USD)
280 133 727
Average Daily Capital Traded
16.52%
Highs and lows
1 week
238.00
259.00
1 month
231.60259.00
Current year
219.50275.00
1 year
173.20275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
243.40
Moving average 20 days
241.55
Moving average 50 days
247.30
Moving average 100 days
242.79
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
45.56
RSI 14 days
46.37
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +2.42% | +12.89% | +43.83% | 299M | ||
| +0.10% | -0.34% | +2.00% | +50.92% | 59.19B | ||
| -0.42% | -0.67% | +17.46% | +50.77% | 37.48B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.81B | ||
| +0.77% | -0.41% | +3.15% | +19.97% | 26.44B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +1.68% | -0.27% | +14.72% | +18.62% | 18.98B | ||
| +0.24% | +3.16% | +22.13% | -17.48% | 16.96B | ||
| +0.05% | +1.64% | +64.82% | +112.95% | 16.69B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| +0.55% | -5.20% | +1.99% | +6.42% | 13.86B | ||
| +0.96% | -0.03% | +1.23% | +12.99% | 12.64B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.05B | ||
| +0.86% | -2.40% | +47.78% | +102.22% | 10.75B | ||
| +0.59% | -1.77% | -5.88% | +21.70% | 10.46B | ||
| Average | +0.07% | -0.78% | +15.79% | +21.55% | ||
| Weighted average by Cap. | -0.34% | -0.47% | +13.75% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fe.Yijd8JLNQaiUdrH-dJJ2uWvMYABAGOR8Sl1_93SELqI.AE2CldSvE9nAR_iTPNcdgBz9KEd4VrEmDAs2mkL9ZNMFfqrIoqEix6UM5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:05 pm | 256 | 2,432 | 284,918 |
| 08:56:56 pm | 256 | 100 | 282,486 |
| 08:56:22 pm | 256 | 2,170 | 282,386 |
| 08:55:26 pm | 255 | 234 | 280,216 |
| 08:55:19 pm | 253.2 | 1,001 | 279,982 |
| 08:54:40 pm | 253.2 | 655 | 278,981 |
| 08:51:33 pm | 255 | 222 | 278,326 |
| 08:51:33 pm | 255 | 1,595 | 278,104 |
| 08:51:33 pm | 256 | 622 | 276,509 |
Monthly variations
Annual change
| 2024 | +7.56% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
