Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.24 CAD | +2.13% | -2.04% | +92.00% |
30/04 | Galleon Gold Corp. Reports Earnings Results for the First Quarter Ended February 29, 2024 | CI |
29/04 | Galleon Gold Corp. announced that it has received CAD 1.41 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 0.245 $ | 0.24 $ | 0.225 $ | 0.235 $ | 0.24 $ |
Volume | 71 937 | 12 480 | 77 325 | 24 000 | 5 560 |
Change | 0.00% | -2.04% | -6.25% | +4.44% | +2.13% |
Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.24 |
High | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 |
Low | 0.23 | 0.24 | 0.22 | 0.23 | 0.235 |
Performance
1 day | +2.13% | ||
1 week | -2.04% | ||
Current month | +11.63% | ||
1 month | +26.32% | ||
3 months | +37.14% | ||
6 months | +128.57% | ||
Current year | +92.00% | ||
1 year | -9.43% | ||
3 years | -80.00% | ||
5 years | +20.00% | ||
10 years | -31.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.13% | -2.04% | +92.00% | -9.43% | 11.22M | ||
+0.38% | -0.17% | +17.66% | -18.73% | 24.19B | ||
-2.58% | +0.46% | +10.68% | +1.34% | 15B | ||
-0.42% | +8.27% | +43.27% | +28.91% | 9.56B | ||
-2.35% | +1.43% | +40.80% | +69.16% | 5.69B | ||
+1.10% | +1.59% | -1.07% | -15.47% | 5.22B | ||
-0.26% | +1.06% | -3.28% | -2.79% | 5.04B | ||
-0.09% | -0.62% | +26.87% | +10.36% | 3.29B | ||
-0.65% | +0.66% | -10.56% | -23.75% | 2.27B | ||
-0.75% | -8.44% | +8.86% | +21.56% | 2.13B | ||
-0.65% | -0.78% | +15.02% | -1.16% | 1.68B | ||
-0.28% | +2.87% | +19.27% | +83.16% | 1.55B | ||
-2.22% | +0.51% | +17.80% | +43.32% | 1.53B | ||
0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
-0.86% | -0.87% | +27.90% | -0.44% | 1.33B | ||
+0.47% | +2.63% | +57.72% | +21.88% | 1.23B | ||
Average | -0.49% | +1.94% | +24.57% | +13.88% | ||
Weighted average by Cap. | -0.67% | +2.36% | +18.86% | +5.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:22:52 pm | 0.24 | 1,000 | 5,500 |
07:09:10 pm | 0.235 | 1,500 | 4,500 |
07:00:00 pm | 0.24 | 500 | 3,000 |
07:00:00 pm | 0.24 | 1,500 | 2,500 |
Monthly variations
Annual change
2024 | +88.00% | ||
2023 | -30.56% | ||
2022 | -70.00% | ||
2021 | -45.45% | ||
2020 | +15.79% | ||
2019 | +533.33% | ||
2018 | -25.00% | ||
2017 | +33.33% | ||
2016 | +200.00% | ||
2015 | -50.00% | ||
2014 | -33.33% | ||
2013 | -75.00% | ||
2012 | -14.29% | ||
2011 | -65.00% | ||
2010 | +37.93% | ||
2009 | +123.08% | ||
2008 | -84.88% | ||
2007 | -60.91% |
- Stock Market
- Equities
- GGO Stock
- Quotes Galleon Gold Corp.