Quotes G R Infraprojects Limited

Stocks

GRINFRA

INE201P01022

Construction & Engineering

Market Closed - NSE India S.E. 04:35:07 21/10/2026 pm IST			5-day change	1st Jan Change
779.45 ^INR	-0.08%		-2.78%	-21.95%

08/08	G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026
07/08	G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

NSE India S.E. GRINFRA 779.45 ₹ -0.08% 4.35Cr ₹

Markets		Price	Change	Volumes
NSE India S.E.	GRINFRA	779.45INR	-0.08%	4.35Cr ₹
Bombay S.E.	GRINFRA	779.00INR	-0.03%	15.15L ₹

Quotes 5-day view: G R Infraprojects Limited

Delayed Quote NSE India S.E.

G R Infraprojects Limited(GRINFRA) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	Today
Last	₹785.80	₹775.45	₹777.35	₹780.10	₹779.45
Volume	23,367	21,106	10,373	6,259	55,855
Change	-1.98%	-1.32%	+0.25%	+0.35%	-0.08%
Opening	₹795.00	₹792.00	₹781.00	₹777.35	₹780.10
High	₹803.25	₹793.55	₹784.25	₹784.05	₹787.00
Low	₹780.00	₹771.65	₹771.00	₹772.00	₹771.20

Performance

1 day	-0.08%
1 week	-2.78%
Current month	-2.64%
1 month	-5.62%
3 months	-15.52%
6 months	-12.50%
Current year	-21.95%
1 year	-33.56%
3 years	-34.66%
5 years	-61.71%

Volumes

markets

Daily volume

55,855

Estimated daily volume

55,855

Avg. Volume 20 sessions

16,652

Daily volume ratio

3.35

Avg. Volume 20 sessions INR

1,29,79,401.4

Avg. Volume 20 sessions USD

1,37,425.9

Record volume 1

1,40,23,520

Record volume 2

63,66,466

Record volume 3

54,08,539

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

75,19,09,42,213

Market Cap (USD)

79,67,96,980

Net sales (INR)

76,20,21,73,000

Net sales (USD)

80,75,12,973

Number of employees

9,982

Sales / Employee (INR)

76,33,958

Sales / Employee (USD)

80,897

Free-Float

24.15%

Free-Float capitalization (INR)

18,16,00,23,141

Free-Float capitalization (USD)

19,24,41,419

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

784.08

Moving average 20 days

798.44

Moving average 50 days

841.09

Moving average 100 days

868.63

Price spread / (MMA5)

+0.59%

Price spread / (MMA20)

+2.44%

Price spread / (MMA50)

+7.91%

Price spread / (MMA100)

+11.44%

STIM

RSI 9 days

39.02

RSI 14 days

38.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G R INFRAPROJECTS LIMITED	-0.08%	-2.78%	-33.56%	-34.66%	80Cr
QUANTA SERVICES, INC.	+0.81%	-9.09%	+37.28%	+262.90%	8.96TCr
VINCI	+0.47%	+0.38%	-11.90%	+7.41%	6.63TCr
LARSEN & TOUBRO LIMITED	-0.66%	-1.22%	-6.29%	+20.52%	5.31TCr
COMFORT SYSTEMS USA, INC.	+1.69%	-8.63%	+69.84%	+820.22%	4.91TCr
FERROVIAL N.V.	+1.91%	-0.93%	-17.30%	+60.42%	3.56TCr
EMCOR GROUP, INC.	-0.53%	-5.87%	+1.69%	+264.47%	3.1TCr
HOCHTIEF AG	+0.86%	-2.09%	+48.65%	+301.50%	3.13TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-0.44%	+2.04%	-19.46%	-12.26%	2.8TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.17%	+1.00%	+29.93%	+180.62%	2.69TCr
Average	+0.48%	-4.27%	+9.89%	+187.12%	4.12TCr
Weighted average by Cap.	+0.56%	-5.73%	+16.62%	+217.85%

See all sector performances

Historical Quotes: G R Infraprojects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5e16f8b264c5bcc8c7ba4e55.d4d02SjtnAuBh3Ws89D6TvxDM9yuwkFSTBRzO3I9t2w.HvdFtmqPrWzQ5B3Lq7O1eZoFY4WYmjg2D0MdTRlt1TQ75DPtSqHIc-vtGg

Date	Price	Volume	Total
03:29:58 pm	780.00	13	55,855
03:29:48 pm	780.00	20	55,842
03:29:37 pm	780.00	10	55,822
03:29:31 pm	780.00	44	55,812
03:29:16 pm	780.00	32	55,768
03:29:08 pm	780.00	108	55,736
03:28:52 pm	780.00	27	55,628
03:28:12 pm	779.80	18	55,601