|
Market Closed -
NSE India S.E.
04:35:08 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 829.05 INR | +1.22% |
|
-2.53% | -16.99% |
| 08/08 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 07/08 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
GRINFRA 829.05 ₹
+1.22%
2.45Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 829.05INR | +1.22% | 2.45Cr ₹ | ||
Bombay S.E.
| GRINFRA | 830.50INR | +1.32% | 32.41L ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote NSE India S.E.
| 10/09/2026 | 11/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹850.55 | ₹855.80 | ₹838.15 | ₹819.05 | ₹829.05 |
| Volume | 44,767 | 11,176 | 11,367 | 25,372 | 29,503 |
| Change | -0.93% | +0.62% | -2.06% | -2.28% | +1.22% |
| Opening | ₹858.50 | ₹850.00 | ₹855.80 | ₹835.00 | ₹805.90 |
| High | ₹892.95 | ₹866.65 | ₹857.50 | ₹840.55 | ₹834.65 |
| Low | ₹841.25 | ₹842.00 | ₹832.00 | ₹815.60 | ₹792.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | -2.53% | ||
| Current month | -5.38% | ||
| 1 month | -4.88% | ||
| 3 months | -6.09% | ||
| 6 months | -9.77% | ||
| Current year | -16.99% | ||
| 1 year | -37.19% | ||
| 3 years | -34.37% | ||
| 5 years | -47.39% |
Volumes
marketsDaily volume
29,503
Estimated daily volume
29,503
Avg. Volume 20 sessions
20,430
Daily volume ratio
1.44
Avg. Volume 20 sessions INR
1,69,37,491.5
Avg. Volume 20 sessions USD
1,76,556.41
Record volume 1
1,40,23,520
Record volume 2
63,66,466
Record volume 3
54,08,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
79,11,88,70,548
Market Cap (USD)
82,61,23,830
Net sales (INR)
76,20,21,73,000
Net sales (USD)
79,56,68,980
Number of employees
9,982
Sales / Employee (INR)
76,33,958
Sales / Employee (USD)
79,710
Free-Float
24.15%
Free-Float capitalization (INR)
19,10,86,91,523
Free-Float capitalization (USD)
19,95,24,403
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
844.41
Moving average 20 days
871.1
Moving average 50 days
881.16
Moving average 100 days
899.58
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+8.51%
STIM
RSI 9 days
20.17
RSI 14 days
28.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -2.53% | -37.19% | -34.37% | 83Cr | |
| +4.78% | +4.30% | +57.57% | +583.41% | 1.48TCr | |
| -0.47% | -1.56% | -24.92% | +165.41% | 539.58Cr | |
| 0.00% | +0.62% | +22.14% | +46.84% | 381.2Cr | |
| -1.05% | -5.32% | -14.38% | +22.20% | 239.84Cr | |
| -0.95% | -4.90% | -35.73% | -38.05% | 115Cr | |
| +0.82% | -0.80% | -21.09% | -25.60% | 112.74Cr | |
| -0.77% | +5.85% | +4.09% | +129.41% | 108.2Cr | |
| +5.76% | +1.38% | +53.93% | - | 101.94Cr | |
| +2.00% | -7.78% | +157.58% | +282.02% | 81Cr | |
| Average | +1.13% | -1.60% | +16.20% | +125.70% | 323.86Cr | |
| Weighted average by Cap. | +2.25% | +1.23% | +26.47% | +318.99% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52615d953d0cc67ea60e.09ZcRl1_fFVc1yUzFQRjcvn0emx1JLkEB5iwafWrMmA.l6AxCxAMJi8KuFdybEkWR4rZPBQEfvBHStrCXcHcUFO9tAo1BB49HBKecA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:52 pm | 829.05 | 19 | 29,503 |
| 03:52:49 pm | 829.05 | 1 | 29,484 |
| 03:29:52 pm | 825.00 | 2 | 29,483 |
| 03:29:51 pm | 829.95 | 1 | 29,481 |
| 03:29:50 pm | 832.00 | 10 | 29,480 |
| 03:29:37 pm | 831.05 | 5 | 29,470 |
| 03:29:32 pm | 834.65 | 22 | 29,465 |
| 03:29:32 pm | 830.85 | 15 | 29,443 |
Price Extremes
| 1 week | 792 |  | 857.5 |
| 1 month | 792 | | 915 |
| Current year | 785 | | 1,036.95 |
| 1 year | 785 | | 1,345 |
| 3 years | 785 | | 1,860 |
| 5 years | 785 | | 2,267.65 |
| 10 years | 785 | | 2,267.65 |
Monthly variations
Annual variations
| 2026 | -16.99% | ||
| 2025 | -32.11% | ||
| 2024 | +28.56% | ||
| 2023 | +0.38% | ||
| 2022 | -34.54% | ||
| 2021 | -0.33% |
- Stock Market
- Stocks
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
