Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.108 HKD | -9.24% | -9.24% | -23.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 0.119 $ | 0.119 $ | 0.119 $ | 0.108 $ |
Volume | 0 | 0 | 0 | 40 000 |
Change | 0.00% | 0.00% | 0.00% | -9.24% |
Opening | 0.12 | 0.12 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.11 |
Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
1 day | -9.24% | ||
1 week | -9.24% | ||
Current month | -9.24% | ||
1 month | -11.48% | ||
3 months | -15.62% | ||
6 months | -16.92% | ||
Current year | -23.94% | ||
1 year | -25.52% | ||
3 years | -56.80% | ||
5 years | -66.77% | ||
10 years | -70.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.24% | -9.24% | -23.94% | -25.52% | 6.59M | ||
+1.37% | +2.16% | +17.47% | +23.25% | 11.85B | ||
+0.48% | +2.30% | -12.13% | -3.72% | 10.75B | ||
+0.62% | -1.41% | -4.40% | +13.50% | 10.26B | ||
+1.17% | -2.77% | +9.99% | +27.63% | 6.65B | ||
-0.26% | +7.31% | -16.70% | -54.24% | 4.75B | ||
+2.54% | -3.70% | -4.99% | +12.85% | 4.31B | ||
+0.81% | -6.54% | -13.12% | +30.58% | 3.39B | ||
+1.08% | +0.65% | -17.08% | - | 2.41B | ||
-0.75% | -3.56% | -17.68% | -13.62% | 2.04B | ||
+0.60% | -6.04% | +13.42% | +153.70% | 1.93B | ||
-1.14% | -9.42% | +0.39% | +41.15% | 1.91B | ||
+4.56% | +0.92% | +9.93% | +18.69% | 1.49B | ||
-14.90% | -18.55% | -32.52% | -30.96% | 1B | ||
-0.15% | -6.29% | -23.46% | -14.94% | 906M | ||
+0.29% | +0.29% | +7.58% | +0.89% | 891M | ||
Average | -0.81% | -3.27% | -6.70% | +11.95% | ||
Weighted average by Cap. | +0.62% | -0.64% | -2.02% | +12.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:11:01 pm | 0.108 | 12,000 | 40,000 |
12:23:41 pm | 0.108 | 4,000 | 28,000 |
10:44:47 am | 0.108 | 8,000 | 24,000 |
10:36:07 am | 0.108 | 4,000 | 16,000 |
10:30:00 am | 0.108 | 8,000 | 12,000 |
Monthly variations
Annual change
2024 | -23.94% | ||
2023 | -21.11% | ||
2022 | -30.77% | ||
2021 | 0.00% | ||
2020 | -38.82% | ||
2019 | -11.46% | ||
2018 | +2.13% | ||
2017 | 0.00% | ||
2016 | -32.86% | ||
2015 | +68.67% | ||
2014 | +7.79% | ||
2013 | +20.31% | ||
2012 | +48.15% | ||
2011 | -8.86% | ||
2010 | +15.05% | ||
2009 | -17.60% | ||
2008 | -19.35% | ||
2007 | +98.72% | ||
2006 | +151.61% | ||
2005 | -18.42% | ||
2004 | -25.49% | ||
2003 | -53.64% | ||
2002 | -69.01% |
- Stock Market
- Equities
- 8126 Stock
- Quotes G.A. Holdings Limited