FURONTEER INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,000 KRW | -2.33% |
|
-6.25% | -37.13% |
| 2023 | FURONTEER Inc.(KOSDAQ:A370090) added to S&P Global BMI Index | CI |
| 2022 | FURONTEER Inc. has completed an IPO in the amount of KRW 24 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 21400 ₩ | 21700 ₩ | 21550 ₩ | 21500 ₩ | 21000 ₩ |
| Volume | 74 647 | 104 213 | 34 908 | 25 835 | 23 773 |
| Change | -4.46% | +1.40% | -0.69% | -0.23% | -2.33% |
| Opening | 22,100.00 | 22,250.00 | 21,750.00 | 21,550.00 | 21,300.00 |
| High | 22,300.00 | 22,800.00 | 22,050.00 | 21,850.00 | 21,500.00 |
| Low | 21,350.00 | 21,650.00 | 21,500.00 | 21,500.00 | 20,950.00 |
Performance
| 1 day | -2.33% | ||
| 1 week | -6.25% | ||
| Current month | -5.83% | ||
| 1 month | -10.45% | ||
| 3 months | -11.21% | ||
| 6 months | -36.46% | ||
| Current year | -37.13% | ||
| 1 year | -21.35% |
Volumes
marketsDaily volume
23 773
Avg. Volume 20 sessions
50 744
Avg. Volume 20 sessions KRW
1 065 624 000.00
Avg. Volume 20 sessions USD
768 314.90
Record volume 1
9 286 420
Record volume 2
7 213 444
Record volume 3
6 633 753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
171 433 102 635
Capitalization (USD)
123 603 267
Net sales (KRW)
47
Net sales (USD)
0
Free-Float
40.61 %
Free-Float capitalization (KRW)
69 610 996 508
Free-Float capitalization (USD)
50 189 528
Average Daily Capital Traded
0.62%
Highs and lows
1 week
20 950.00
22 800.00
1 month
20 950.0024 950.00
Current year
20 300.0034 550.00
1 year
20 300.0039 800.00
3 years
16 200.0039 800.00
5 years
16 200.0039 800.00
10 years
16 200.0039 800.00
Indicators
Moving average 5 days
21 430.00
Moving average 20 days
22 347.50
Moving average 50 days
22 821.00
Moving average 100 days
24 037.00
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+8.67%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
34.02
RSI 14 days
38.02
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -6.25% | -37.13% | -21.35% | 12Cr | ||
| -2.53% | +7.07% | +102.87% | +87.61% | 9.07TCr | ||
| +0.42% | +0.67% | +38.67% | +69.60% | 8.26TCr | ||
| -0.66% | +3.22% | +11.46% | +22.26% | 3.93TCr | ||
| +1.23% | +9.81% | +9.49% | +24.08% | 3.73TCr | ||
| +1.25% | -5.26% | -11.15% | +8.99% | 1.37TCr | ||
| +2.56% | +9.10% | +33.48% | +50.34% | 1.2TCr | ||
| -1.52% | +4.57% | +6.28% | +66.95% | 1.12TCr | ||
| -0.29% | +3.94% | +128.65% | +60.09% | 1.1TCr | ||
| +1.32% | +0.25% | +65.24% | +47.52% | 1.1TCr | ||
| +0.35% | -4.19% | -3.82% | -12.28% | 1.09TCr | ||
| +6.15% | +9.05% | +27.14% | +54.58% | 982.2Cr | ||
| +0.37% | +2.48% | +29.72% | +94.09% | 892.43Cr | ||
| +1.70% | +5.47% | -11.85% | +3.23% | 862.87Cr | ||
| +0.38% | -4.37% | -1.09% | -3.64% | 768.88Cr | ||
| -2.21% | +2.35% | +53.43% | +30.38% | 765.16Cr | ||
| Average | +0.39% | +1.10% | +27.59% | +36.40% | ||
| Weighted average by Cap. | -0.18% | +2.10% | +45.70% | +54.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A370090 Stock
- Quotes FURONTEER Inc.
