Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.6 CHF | +0.91% | +1.22% | -1.19% |
14/03 | Swiss Prime Site to Buy Fundamenta's Real Estate Business | MT |
13/03 | Fundamenta Real Estate Posts Lower FY23 Net Profit; Net Rental Income Rises | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 16.55 CHF | 16.4 CHF | 16.4 CHF | 16.45 CHF | 16.6 CHF |
Volume | 41 668 | 4 966 | 6 848 | 7 910 | 38 447 |
Change | +0.91% | -0.91% | 0.00% | +0.30% | +0.91% |
Opening | 16.40 | 16.55 | 16.30 | 16.40 | 16.5 |
High | 16.80 | 16.55 | 16.55 | 16.55 | 16.6 |
Low | 16.35 | 16.30 | 16.15 | 16.40 | 16.45 |
Performance
1 day | -0.76% | ||
1 week | +1.22% | ||
Current month | +5.73% | ||
1 month | +3.75% | ||
3 months | -2.92% | ||
6 months | -1.19% | ||
Current year | -1.19% | ||
1 year | +0.61% | ||
3 years | -16.16% | ||
5 years | +18.57% | ||
10 years | +29.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.91% | +1.22% | -1.19% | +0.61% | 543M | ||
+2.77% | +1.77% | +39.94% | +79.82% | 28.07B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.92B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.28B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 26.06B | ||
+3.58% | +4.10% | +49.67% | +73.92% | 22.69B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.3B | ||
+0.86% | -1.08% | +3.66% | +38.45% | 19.59B | ||
+1.87% | +0.46% | +30.95% | +73.80% | 16.31B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 15.21B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.03B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.75B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.62B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 14.42B | ||
-0.34% | -1.34% | -5.75% | +15.69% | 13.17B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.09B | ||
Average | +0.22% | +4.86% | +7.36% | +22.40% | ||
Weighted average by Cap. | +0.49% | +5.32% | +10.08% | +26.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:01:59 pm | 16.6 | 973 | 10,322 |
09:01:59 pm | 16.6 | 18 | 9,349 |
09:01:59 pm | 16.6 | 14 | 9,331 |
09:01:59 pm | 16.6 | 388 | 9,317 |
09:01:59 pm | 16.6 | 14 | 8,929 |
09:01:59 pm | 16.6 | 27 | 8,915 |
09:01:59 pm | 16.6 | 11 | 8,888 |
09:01:59 pm | 16.6 | 199 | 8,877 |
09:01:59 pm | 16.6 | 264 | 8,678 |
09:01:59 pm | 16.6 | 60 | 8,414 |
Monthly variations
Annual change
2024 | -2.08% | ||
2023 | +4.35% | ||
2022 | -17.22% | ||
2021 | +6.87% | ||
2020 | +18.57% | ||
2019 | +5.88% | ||
2018 | -1.71% | ||
2017 | -1.01% | ||
2016 | +9.96% | ||
2015 | +4.63% | ||
2014 | +1.17% | ||
2013 | +6.67% | ||
2012 | -0.83% | ||
2011 | -11.36% |
- Stock Market
- Equities
- FREN Stock
- Quotes Fundamenta Real Estate AG