FULGENT GENETICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 USD | +1.72% |
|
-0.19% | -28.40% |
| 06/03 | Piper Sandler Adjusts Price Target on Fulgent Genetics to $25 From $28, Maintains Neutral Rating | MT |
| 29/02 | UBS Adjusts Fulgent Genetics Price Target to $25 From $35, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 20.1 $ | 20.58 $ | 20.35 $ | 20.7 $ |
| Volume | 77 988 | 160 662 | 308 909 | 136 518 |
| Change | +0.35% | +2.39% | -1.12% | +1.72% |
| Opening | 20.03 | 20.19 | 20.47 | 20.34 |
| High | 20.32 | 21.19 | 20.53 | 21.14 |
| Low | 20.00 | 20.19 | 20.03 | 20.10 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.19% | ||
| Current month | +1.72% | ||
| 1 month | -5.13% | ||
| 3 months | -17.17% | ||
| 6 months | -12.84% | ||
| Current year | -28.40% | ||
| 1 year | -30.77% | ||
| 3 years | -73.12% | ||
| 5 years | +202.19% |
Volumes
marketsDaily volume
136 518
Estimated daily volume
136 518
Avg. Volume 20 sessions
173 350
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 588 345.00
Record volume 1
7 432 102
Record volume 2
4 889 246
Record volume 3
4 492 150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
618 943 786
Net sales (USD)
289 213 000
Number of employees
1 184
Sales / Employee (USD)
244 268
Free-Float
61.71 %
Free-Float capitalization (USD)
417 273 519
Average Daily Capital Traded
0.58%
Highs and lows
1 week
20.00
21.19
1 month
19.8821.89
Current year
19.8829.91
1 year
19.8844.09
3 years
19.88112.00
5 years
4.71189.89
10 years
2.73189.89
Indicators
Moving average 5 days
20.35
Moving average 20 days
20.74
Moving average 50 days
22.02
Moving average 100 days
24.50
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+18.34%
STIM
RSI 9 days
42.23
RSI 14 days
40.18
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -0.19% | -28.40% | -30.77% | 619M | ||
| -1.56% | -3.39% | -19.14% | -27.54% | 8.22B | ||
| +4.02% | +3.66% | +45.10% | +78.58% | 3.73B | ||
| +0.48% | +0.76% | -7.18% | +11.23% | 2.46B | ||
| -4.84% | -14.49% | -38.71% | -53.12% | 2.46B | ||
| -0.87% | +4.55% | -8.76% | +20.22% | 2.36B | ||
| +0.29% | -0.50% | -13.72% | -5.16% | 1.78B | ||
| -0.96% | -1.63% | -19.73% | +5.00% | 1.52B | ||
| -3.95% | -1.54% | -40.78% | -47.93% | 1.21B | ||
| +1.32% | +1.58% | +8.32% | +45.25% | 1.12B | ||
| -2.05% | +1.78% | -12.27% | - | 1.09B | ||
| -0.11% | -4.86% | -14.38% | -17.64% | 823M | ||
| -2.91% | +2.69% | +0.41% | +80.05% | 857M | ||
| 0.00% | +0.36% | -9.76% | -21.16% | 853M | ||
| +4.10% | +3.25% | -15.89% | -15.89% | 885M | ||
| +1.20% | +9.83% | -38.73% | -59.71% | 816M | ||
| Average | -0.26% | +0.62% | -13.35% | -2.57% | ||
| Weighted average by Cap. | -0.46% | -0.02% | -10.18% | -1.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a9.wkrWEpQW86NyvM1d-nwo8p81yp_pgnwQcyks6lM7IMg.sjzldd1ZxvcH3pkQvCZCn8tjqcWr8wR0NkZ23TJuSpepJaBN4Fm0lzeIug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.7 | 19,133 | 73,607 |
| 01:29:50 am | 20.69 | 100 | 54,474 |
| 01:29:50 am | 20.69 | 100 | 54,374 |
| 01:29:48 am | 20.69 | 100 | 54,274 |
| 01:29:37 am | 20.71 | 100 | 54,174 |
| 01:29:37 am | 20.7 | 162 | 54,074 |
| 01:29:37 am | 20.7 | 100 | 53,912 |
| 01:29:37 am | 20.7 | 100 | 53,812 |
| 01:29:36 am | 20.71 | 100 | 53,712 |
| 01:29:36 am | 20.71 | 1,062 | 53,612 |
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | -2.92% | ||
| 2022 | -70.39% | ||
| 2021 | +93.07% | ||
| 2020 | +303.88% | ||
| 2019 | +306.94% | ||
| 2018 | -27.63% | ||
| 2017 | -62.14% | ||
| 2016 | +26.03% |
- Stock Market
- Equities
- FLGT Stock
- Quotes Fulgent Genetics, Inc.
