Delayed
Japan Exchange
09:45:56 16/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,157
JPY
|
-3.34%
|
|
-6.07%
|
+44.15%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Last |
1106 ¥
|
1091 ¥
|
1201 ¥
|
1197 ¥
|
1,157
¥
|
Volume |
146 300 |
61 100 |
167 000 |
180 700 |
30 600 |
Change |
-9.34%
|
-1.36%
|
+10.08%
|
-0.33%
|
-3.34%
|
Opening |
1,220.00 |
1,106.00 |
1,085.00 |
1,241.00 |
1,200
|
High |
1,227.00 |
1,108.00 |
1,244.00 |
1,276.00 |
1,200
|
Low |
1,080.00 |
1,060.00 |
1,060.00 |
1,178.00 |
1,140
|
Estimated daily volume
55 590
Avg. Volume 20 sessions
41 500
Avg. Volume 20 sessions JPY
48 015 500.00
Avg. Volume 20 sessions USD
311 716.63
Capital turnover ratio
0.00
Capitalization (JPY)
15 607 383 241
Capitalization (USD)
101 323 132
Net sales (JPY)
38 461 000 000
Net sales (USD)
249 688 812
Number of employees
1 093
Sales / Employee (JPY)
35 188 472
Sales / Employee (USD)
228 444
Free-Float capitalization (JPY)
7 041 696 826
Free-Float capitalization (USD)
45 714 696
Average Daily Capital Traded
0.31%
Moving average 5 days
1 167.80
Moving average 20 days
1 209.50
Moving average 50 days
1 141.76
Moving average 100 days
1 031.34
Price spread / (MMA5) +0.93% Price spread / (MMA20) +4.54% Price spread / (MMA50) -1.32% Price spread / (MMA100) -10.86% 134d5669d009c25db392ed63677e9950.X2YgLs5y1b5SBO2yqt0HfrVmFtWxWK87pRzWN3mnQbY.M0tjHflF7PcUbarV44p_N_4kILmFKJtQ1HmPDxbzBtseBBFJ-z2m4X9rjg Date | Price | Volume | Daily volume |
---|
09:45:56 am |
1,157
|
100 |
30,600 |
09:45:56 am |
1,154
|
200 |
30,500 |
09:42:41 am |
1,157
|
100 |
30,300 |
09:33:33 am |
1,154
|
200 |
30,200 |
09:29:29 am |
1,150
|
500 |
30,000 |
09:22:41 am |
1,150
|
300 |
29,500 |
09:13:18 am |
1,150
|
100 |
29,200 |
09:12:46 am |
1,150
|
100 |
29,100 |
09:12:46 am |
1,153
|
100 |
29,000 |
09:07:33 am |
1,161
|
100 |
28,900 |
More charts
|