FUJI OIL HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,321 JPY | +0.80% |
|
-0.36% | -4.39% |
| 17/04 | Idemitsu Kosan Acquires 8.75% Stake in Fuji Oil in Capital and Business Alliance Deal | MT |
| 20/03 | Idemitsu Kosan Agrees to Boost Fuji Oil Stake to 13% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2302 ¥ | 2297.5 ¥ | 2302.5 ¥ | 2321 ¥ | 2,321 ¥ |
| Volume | 188 200 | 191 400 | 162 000 | 207 500 | 207 500 |
| Change | -1.33% | -0.20% | +0.22% | +0.80% | +0.80% |
| Opening | 2,318.00 | 2,341.00 | 2,290.00 | 2,340.00 | 2,340 |
| High | 2,318.00 | 2,341.00 | 2,314.00 | 2,379.00 | 2,379 |
| Low | 2,287.00 | 2,295.50 | 2,254.00 | 2,298.00 | 2,300 |
Performance
| 1 day | +0.80% | ||
| 1 week | -0.36% | ||
| Current month | -2.91% | ||
| 1 month | -2.91% | ||
| 3 months | -0.11% | ||
| 6 months | -0.21% | ||
| Current year | -4.39% | ||
| 1 year | +10.79% | ||
| 3 years | -17.08% | ||
| 5 years | -34.89% | ||
| 10 years | +66.86% |
Volumes
marketsDaily volume
207 500
Estimated daily volume
207 500
Avg. Volume 20 sessions
148 579
Daily volume ratio
1.40
Avg. Volume 20 sessions JPY
344 851 859.00
Avg. Volume 20 sessions USD
2 184 981.38
Record volume 1
4 747 600
Record volume 2
2 296 300
Record volume 3
2 131 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
199 378 883 049
Capitalization (USD)
1 263 264 603
Net sales (JPY)
557 410 000 000
Net sales (USD)
3 531 749 760
Number of employees
5 799
Sales / Employee (JPY)
96 121 745
Sales / Employee (USD)
609 027
Free-Float
49.76 %
Free-Float capitalization (JPY)
101 059 158 487
Free-Float capitalization (USD)
640 310 828
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2 254.00
2 379.00
1 month
2 226.002 423.00
Current year
2 226.002 635.00
1 year
1 918.002 635.00
3 years
1 746.002 930.00
5 years
1 746.003 870.00
10 years
1 199.004 140.00
Indicators
Moving average 5 days
2 312.90
Moving average 20 days
2 339.90
Moving average 50 days
2 397.33
Moving average 100 days
2 392.23
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.07%
STIM
RSI 9 days
40.48
RSI 14 days
41.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -0.36% | -4.39% | +10.79% | 1.26B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 265B | ||
| +0.15% | +1.68% | -0.68% | -6.84% | 96.62B | ||
| -0.10% | +1.42% | +4.41% | -2.89% | 46.98B | ||
| 0.00% | -2.14% | -0.03% | -2.22% | 40.34B | ||
| +0.33% | -0.51% | +8.17% | -21.16% | 39.65B | ||
| +0.75% | +3.66% | +4.01% | -29.83% | 39.3B | ||
| -3.34% | -5.07% | -18.78% | -24.60% | 30.45B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 29.01B | ||
| +0.08% | +5.99% | +12.21% | +35.79% | 24.9B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.39B | ||
| -0.30% | +1.39% | +11.17% | -13.97% | 20.29B | ||
| -0.60% | -0.48% | +3.49% | -18.27% | 19.89B | ||
| +1.73% | +5.59% | +8.00% | +20.27% | 18.95B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 15.33B | ||
| 0.00% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.19% | +1.26% | +0.17% | -6.65% | ||
| Weighted average by Cap. | -0.40% | +0.27% | -1.48% | -11.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c9cf2ee270f8244a55eb396d.GbbCzIyfpOH6ZBVuTT97KREBKx2aNYvMkObDnuB6pFY.e_eVk7jp0oKvCkZZK3syezxZSG3UDfu4xoPzxo5IxSJQ7pig4uberpBcRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,321 | 29,700 | 207,500 |
| 11:29:56 am | 2,318 | 100 | 177,800 |
| 11:29:40 am | 2,316 | 100 | 177,700 |
| 11:29:35 am | 2,316 | 100 | 177,600 |
| 11:29:34 am | 2,318 | 100 | 177,500 |
| 11:29:28 am | 2,318 | 100 | 177,400 |
| 11:29:25 am | 2,316 | 100 | 177,300 |
| 11:29:21 am | 2,317 | 100 | 177,200 |
| 11:29:03 am | 2,317 | 100 | 177,100 |
| 11:29:02 am | 2,318 | 100 | 177,000 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | +19.11% | ||
| 2022 | -12.16% | ||
| 2021 | -21.28% | ||
| 2020 | +0.37% | ||
| 2019 | -16.35% | ||
| 2018 | +6.53% | ||
| 2017 | +43.51% | ||
| 2016 | +16.43% | ||
| 2015 | +28.22% | ||
| 2014 | -1.85% | ||
| 2013 | +25.46% | ||
| 2012 | +13.44% | ||
| 2011 | -7.25% | ||
| 2010 | -12.72% | ||
| 2009 | +7.09% | ||
| 2008 | +41.27% | ||
| 2007 | -12.72% | ||
| 2006 | -6.02% | ||
| 2005 | -13.22% | ||
| 2004 | +26.93% | ||
| 2003 | -6.13% | ||
| 2002 | -17.89% | ||
| 2001 | +29.10% | ||
| 2000 | +39.86% | ||
| 1999 | +3.03% | ||
| 1998 | +61.77% | ||
| 1997 | -48.06% | ||
| 1996 | +13.15% | ||
| 1995 | -15.61% | ||
| 1994 | 0.00% | ||
| 1993 | +9.49% | ||
| 1992 | -31.30% |
- Stock Market
- Equities
- 2607 Stock
- Quotes Fuji Oil Holdings Inc.
