Stock 6134 FUJI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fuji Corporation

Equities

6134

JP3809200003

Industrial Machinery & Equipment

Market Closed - Japan Exchange
Other stock markets
 11:30:00 26/04/2024 am IST 		5-day change 1st Jan Change
2,606 JPY +2.88% Intraday chart for Fuji Corporation +4.05% +7.48%
07/02 Fuji Corporation Provides Consolidated Earnings Guidance for the Year Ending March 31, 2024 CI
2023 Fuji Corporation Provides Dividend Guidance for the Second Quarter Ending September 30, 2023 and the Fiscal Year Ending March 31, 2024, Payable on December 4, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
Fuji Corporation(6134) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 2516 ¥ 2553 ¥ 2533.5 ¥ 2606.5 ¥
Volume 125 900 93 600 99 100 226 300
Change +0.80% +1.47% -0.76% +2.88%
Opening 2,491.00 2,539.00 2,528.00 2,545.00
High 2,528.50 2,557.00 2,550.50 2,607.50
Low 2,491.00 2,527.00 2,520.00 2,532.50

Performance

1 day+2.88%
1 week+4.05%
Current month-2.34%
1 month-2.18%
3 months+4.83%
6 months+13.50%
Current year+7.48%
1 year+14.72%
3 years-10.46%
5 years+56.17%
10 years+191.55%

Volumes

markets
Daily volume
226 300
Estimated daily volume
226 300
Avg. Volume 20 sessions
137 393
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
358 114 854.50
Avg. Volume 20 sessions USD
2 299 455.48
Record volume 1
4 633 400
Record volume 2
2 854 000
Record volume 3
2 606 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
240 067 133 624
Capitalization (USD)
1 541 471 065
Net sales (JPY)
153 326 000 000
Net sales (USD)
984 506 246
Number of employees
2 848
Sales / Employee (JPY)
53 836 376
Sales / Employee (USD)
345 683
Free-Float
84.98 %
Free-Float capitalization (JPY)
214 378 794 844
Free-Float capitalization (USD)
1 376 526 242
Average Daily Capital Traded
0.15%

Highs and lows

1 week
2 491.00
Extreme 2491
2 607.50
1 month
2 466.50
Extreme 2466.5
2 714.00
Current year
2 359.00
Extreme 2359
2 788.00
1 year
2 205.50
Extreme 2205.5
2 788.00
3 years
1 879.00
Extreme 1879
3 200.00
5 years
1 157.00
Extreme 1157
3 200.00
10 years
801.00
Extreme 801
3 200.00

Indicators

Moving average 5 days
2 541.00
Moving average 20 days
2 595.33
Moving average 50 days
2 634.62
Moving average 100 days
2 557.36
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
39.56
RSI 14 days
41.10

Sector Comparison - Industrial Machinery

Name Change 5d. change 1st Jan change 1-year change Capi.
FUJI CORPORATION Stock Fuji Corporation
+2.88%+4.05%+7.48%+14.72% 1.54B
NORDSON CORPORATION Stock Nordson Corporation
+0.28%+0.31%-1.42%+20.38% 14.89B
HAITIAN INTERNATIONAL HOLDINGS LIMITED Stock Haitian International Holdings Limited
-1.04%-4.78%+23.71%+22.19% 4.92B
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Stock Wuxi Lead Intelligent Equipment CO.,LTD.
+1.68%-4.34%-14.84%-43.01% 4.68B
VALMET OYJ Stock Valmet Oyj
+2.39%-4.19%-9.73%-21.51% 4.52B
KRONES AG Stock Krones AG
-0.16%+0.49%+10.73%+4.47% 4.18B
SUZHOU MAXWELL TECHNOLOGIES CO., LTD. Stock Suzhou Maxwell Technologies Co., Ltd.
+0.99%-5.51%-17.31%-37.66% 4.12B
TOMRA SYSTEMS ASA Stock Tomra Systems ASA
-4.23%-8.19%+8.06%-17.86% 3.73B
IHI CORPORATION Stock IHI Corporation
+0.71%-5.51%+29.08%+4.67% 3.43B
KADANT INC. Stock Kadant Inc.
+1.00%+0.13%+0.73%+51.95% 3.31B
ENPRO INC. Stock Enpro Inc.
+0.84%+1.09%-3.89%+59.80% 3.18B
ALBANY INTERNATIONAL CORP. Stock Albany International Corp.
+0.34%-0.62%-10.73%-3.87% 2.74B
MAREL HF. Stock Marel hf.
-1.64%-1.44%+1.69%-17.81% 2.59B
TENNANT COMPANY Stock Tennant Company
+0.15%+0.64%+24.75%+51.31% 2.2B
LAKSHMI MACHINE WORKS LIMITED Stock Lakshmi Machine Works Limited
-1.07%-3.04%+20.23%+45.73% 2.14B
STANDEX INTERNATIONAL CORPORATION Stock Standex International Corporation
+0.71%+3.15%+9.11%+40.71% 2.05B
Average+0.23%-1.79%+4.85%+10.89%
Weighted average by Cap.+0.22%-2.06%+2.78%+8.55%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de242dc.xnYj-qCpxfq6rhxlJiZyYmYMTL9VlZIbW81E5hfzsV4.6zJny_Xs8Jzpm3YEYUsjIz8-CMUBzdBiE5knryaRyyS-QHW12fidq9ObJA
DatePriceVolumeDaily volume
11:30:00 am 2,606 72,600 226,300
11:29:59 am 2,603 200 153,700
11:29:55 am 2,604 200 153,500
11:29:55 am 2,608 300 153,300
11:29:52 am 2,604 200 153,000
11:29:52 am 2,606 100 152,800
11:29:52 am 2,606 200 152,700
11:29:52 am 2,606 400 152,500
11:29:51 am 2,606 100 152,100
11:29:51 am 2,606 300 152,000

Chart Fuji Corporation

Chart Fuji Corporation
More charts

Monthly variations

Annual change

2024+7.48%
2023+25.65%
2022-25.25%
2021-4.83%
2020+34.91%
2019+55.89%
2018-40.42%
2017+61.93%
2016+4.37%
2015+13.97%
2014+28.60%
2013+8.03%
2012+17.76%
2011-14.66%
2010+40.00%
2009+49.35%
2008-68.18%
2007+5.45%
2006-3.77%
2005+136.14%
2004-25.74%
2003+21.43%
2002-34.50%
2001-44.12%
2000-62.86%
1999+130.81%
1998+13.33%
1997+2.61%
1996-17.03%
1995+12.80%
1994+16.73%
  1. Stock Market
  2. Equities
  3. 6134 Stock
  4. Quotes Fuji Corporation