Quotes Fugro N.V.

Stocks

FUR

NL00150003E1

Oil Related Services and Equipment

Market Closed - Euronext Amsterdam 09:25:00 01/10/2026 pm IST			Pre-market 11:00:13 am
7.820 ^EUR	-2.80%		7.850	+0.38%

21/09	Fugro: Opinion change, from Add to Reduce
14/09	Argentina's Milei plans bill to toughen sanctions against firms operating in Falklands	RE

Stock exchange

Euronext Amsterdam FUR 7.820 € -2.80% 26.06L €

Markets		Price	Change	Volumes
Euronext Amsterdam	FUR	7.820EUR	-2.80%	26.06L €
CBOE	FUR	7.810EUR	-3.16%	12.68L €
Tradegate	F3DC	7.835EUR	-2.25%	15.49T €
Boerse Muenchen	F3DC	7.810EUR	-2.68%	7.81T €
London S.E.	0LNT	8.689EUR	-10.28%	4.82T €
OTC Markets	FUGRF	9.360USD	-1.27%	936 $
CBOE	0LNT	9.690EUR	0.00%	0 €
Börse Stuttgart	F3DC	7.815EUR	-2.50%	0 €
Deutsche Boerse AG	F3DC	8.025EUR	-2.01%	0 €

Quotes 5-day view: Fugro N.V.

Real-time Euronext Amsterdam

Fugro N.V.(FUR) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	01/10/2026
Last	€8.105	€8.165	€8.210	€8.045	€7.820
Volume	2,41,237	2,21,356	2,38,373	2,45,418	3,33,257
Change	+0.56%	+0.74%	+0.55%	-2.01%	-2.80%
Opening	€8.100	€8.150	€8.115	€8.215	€8.000
High	€8.105	€8.215	€8.300	€8.230	€8.005
Low	€7.915	€8.100	€8.115	€8.045	€7.760

Performance

1 day	-2.80%
1 week	-2.98%
Current month	-2.80%
1 month	-11.84%
3 months	-17.90%
6 months	-26.23%
Current year	-7.89%
1 year	-16.63%
3 years	-46.25%
5 years	-12.78%

Volumes

markets

Daily volume

3,33,257

Estimated daily volume

3,33,257

Avg. Volume 20 sessions

3,74,428

Daily volume ratio

0.89

Avg. Volume 20 sessions

29,28,026.96

Avg. Volume 20 sessions USD

32,94,264.57

Record volume 1

49,03,427

Record volume 2

48,90,692

Record volume 3

48,21,519

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

87,06,34,703

Market Cap (USD)

98,02,23,714

Net sales (EUR)

1,84,81,00,000

Net sales (USD)

2,08,07,25,062

Number of employees

10,000

Sales / Employee (EUR)

1,84,810

Sales / Employee (USD)

2,08,073

Free-Float

95.14%

Free-Float capitalization (EUR)

83,87,06,221

Free-Float capitalization (USD)

94,42,76,313

Average Daily Capital Traded

0.34%

Indicators

Moving average 5 days

8.069

Moving average 20 days

8.198

Moving average 50 days

8.687

Moving average 100 days

9.687

Price spread / (MMA5)

+3.18%

Price spread / (MMA20)

+4.83%

Price spread / (MMA50)

+11.08%

Price spread / (MMA100)

+23.87%

STIM

RSI 9 days

39.04

RSI 14 days

37.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FUGRO N.V.	-2.80%	-2.98%	-16.63%	-46.25%	98Cr
SLB N.V.	-0.12%	-5.39%	+38.67%	-16.54%	7.22TCr
BAKER HUGHES COMPANY	+1.31%	-2.91%	+15.01%	+57.47%	5.52TCr
TENARIS S.A.	+0.45%	-1.73%	+54.66%	+63.23%	2.78TCr
TECHNIPFMC PLC	+1.37%	-2.96%	+73.16%	+238.50%	2.7TCr
HALLIBURTON COMPANY	+0.25%	-2.69%	+28.03%	-21.28%	2.66TCr
YANTAI JEREH OILFIELD SERVICES GROUP CO., LTD.	+0.40%	-5.00%	+97.88%	+245.63%	1.68TCr
SUBSEA 7 S.A.	0.00%	-0.06%	+54.55%	+118.72%	992.23Cr
SAIPEM SPA	-1.36%	-1.51%	+72.70%	+197.23%	938.25Cr
NOV INC.	+0.96%	-4.97%	+39.66%	-9.52%	674.1Cr
Average	-0.02%	-3.50%	+45.77%	+82.72%	2.53TCr
Weighted average by Cap.	+0.34%	-4.39%	+43.46%	+65.90%

See all sector performances

Historical Quotes: Fugro N.V.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a48d24f028.SfSpRMDpnpD5qrW0kRoVgU9xJ8EofMfVg7Q6cKC7Vs4.O5z8J4LQ5-O47_3Zw2pPyQoYQq59CY6S1PxWNOnsNJYYs9589oP68q7F1g

Date	Price	Volume	Total
09:05:53 pm	7.820	1,235	2,17,335
09:05:24 pm	7.820	1,235	2,16,100
08:59:00 pm	7.805	6	2,14,865
08:58:22 pm	7.810	1	2,14,859
08:57:57 pm	7.820	2,000	2,14,858
08:57:55 pm	7.815	180	2,12,858
08:57:55 pm	7.815	226	2,12,678
08:57:55 pm	7.815	630	2,12,452
08:57:55 pm	7.815	9	2,11,822
08:57:55 pm	7.815	548	2,11,813