FUGRO N.V. |
Market Closed -
Other stock markets
|
After market 11:51:48 pm | |||
| 23.6 EUR | +1.81% |
|
23.51 | -0.38% |
| 26/04 | FUGRO : Q1: Consensus-beating results signal another year of stellar growth |  |
| 26/04 | FUGRO : Robust EBIT margin growth amidst the offshore boom | |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 23.02 € | 22.92 € | 23.4 € | 23.58 € | 23.6 € |
| Volume | 307 410 | 328 118 | 440 133 | 283 128 | 207 706 |
| Change | -1.54% | -0.43% | +2.09% | +0.77% | +1.81% |
| Opening | 23.40 | 23.14 | 23.54 | 23.52 | 23.38 |
| High | 23.40 | 23.16 | 23.88 | 23.76 | 23.6 |
| Low | 22.86 | 22.80 | 23.16 | 23.32 | 23.2 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.94% | ||
| Current month | +3.87% | ||
| 1 month | +3.96% | ||
| 3 months | +36.02% | ||
| 6 months | +52.36% | ||
| Current year | +36.10% | ||
| 1 year | +77.58% |
Volumes
marketsDaily volume
207 706
Estimated daily volume
207 706
Avg. Volume 20 sessions
362 997
Daily volume ratio
0.57
Avg. Volume 20 sessions
8 566 729.20
Avg. Volume 20 sessions USD
9 182 591.36
Record volume 1
4 903 427
Record volume 2
4 890 692
Record volume 3
4 821 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 639 534 647
Capitalization (USD)
2 829 290 793
Net sales (EUR)
2 187 400 000
Net sales (USD)
2 344 652 186
Number of employees
9 349
Sales / Employee (EUR)
233 972
Sales / Employee (USD)
250 792
Free-Float
96.96 %
Free-Float capitalization (EUR)
2 584 768 134
Free-Float capitalization (USD)
2 770 587 116
Average Daily Capital Traded
0.32%
Highs and lows
1 week
22.80
23.88
1 month
22.4624.52
Current year
16.0524.52
1 year
13.0524.52
3 years
6.2924.52
5 years
6.2924.52
10 years
6.2924.52
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.16
Moving average 50 days
21.30
Moving average 100 days
19.07
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-19.21%
STIM
RSI 9 days
56.24
RSI 14 days
59.70
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| -0.48% | -1.12% | -5.93% | -0.40% | 70.32B | ||
| +0.47% | +0.04% | +7.15% | +19.00% | 34.12B | ||
| +0.17% | +1.45% | -3.66% | +14.02% | 32.77B | ||
| -0.28% | +4.83% | +31.98% | +96.02% | 11.46B | ||
| +0.47% | +11.64% | +31.35% | +98.82% | 9.36B | ||
| +2.04% | +3.63% | -5.00% | +15.22% | 7.46B | ||
| -1.09% | -2.16% | +18.04% | +27.09% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| -0.08% | +7.13% | +32.60% | +113.53% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +0.99% | +2.03% | +15.13% | +28.68% | 3.38B | ||
| +0.32% | +4.13% | +31.85% | +95.05% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.63% | -1.38% | +15.02% | +9.40% | 2.68B | ||
| Average | +0.43% | +1.01% | +20.80% | +47.02% | ||
| Weighted average by Cap. | +0.05% | +0.31% | +7.32% | +25.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0198e.5XqsKwpJdAQjnPDLAjVYSDxwwl9ID9-g51Edln3yp60.jhTAUXIoDXQWrK-ZTkYOK3gp8yd5N73PtRQr2haE_s6RTsZYaA4mTlKpqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:38 pm | 23.6 | 803 | 207,706 |
| 09:05:28 pm | 23.6 | 803 | 206,903 |
| 09:05:20 pm | 23.6 | 803 | 206,100 |
| 09:05:16 pm | 23.6 | 193 | 205,297 |
| 09:05:16 pm | 23.6 | 1,060 | 205,104 |
| 09:05:16 pm | 23.6 | 496 | 204,044 |
| 09:05:16 pm | 23.6 | 307 | 203,548 |
| 09:05:16 pm | 23.6 | 2,000 | 203,241 |
| 09:05:16 pm | 23.6 | 2,000 | 201,241 |
| 09:05:16 pm | 23.6 | 200 | 199,241 |
Monthly variations
Annual change
| 2024 | +35.99% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Equities
- FUR Stock
- Quotes Fugro N.V.
