|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.93 EUR | +0.85% |
|
+2.14% | +40.52% |
| 05/05 | UAE wins; OPEC on the Edge |  |
| 25/04 | Fugro N.V., Q1 2026 Sales/ Trading Statement Call, Apr 23, 2026 |
Quotes 5-day view: Fugro N.V.
Real-time Euronext Amsterdam
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 11.76 € | 11.77 € | 11.75 € | 11.83 € | 11.93 € |
| Volume | 4,12,256 | 4,23,714 | 2,83,687 | 2,56,862 | 3,54,713 |
| Change | +0.68% | +0.09% | -0.17% | +0.68% | +0.85% |
| Opening | 11.55 € | 11.77 € | 11.76 € | 11.71 € | 11.95 € |
| High | 12.08 € | 12.19 € | 11.95 € | 11.93 € | 12.01 € |
| Low | 11.54 € | 11.66 € | 11.70 € | 11.66 € | 11.61 € |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.14% | ||
| Current month | +5.20% | ||
| 1 month | +3.92% | ||
| 3 months | +10.57% | ||
| 6 months | +40.19% | ||
| Current year | +40.52% | ||
| 1 year | +2.49% | ||
| 3 years | -16.57% | ||
| 5 years | +33.74% |
Volumes
marketsDaily volume
3,54,713
Estimated daily volume
3,54,713
Avg. Volume 20 sessions
3,20,987
Daily volume ratio
1.11
Avg. Volume 20 sessions
38,29,374.91
Avg. Volume 20 sessions USD
44,29,361.37
Record volume 1
49,03,427
Record volume 2
48,90,692
Record volume 3
48,21,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,31,08,62,800
Market Cap (USD)
1,51,77,29,304
Net sales (EUR)
1,84,81,00,000
Net sales (USD)
2,13,97,47,598
Number of employees
9,062
Sales / Employee (EUR)
2,03,940
Sales / Employee (USD)
2,36,123
Free-Float
95.14 %
Free-Float capitalization (EUR)
1,26,27,89,988
Free-Float capitalization (USD)
1,46,20,70,149
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
11.81
Moving average 20 days
11.74
Moving average 50 days
11.46
Moving average 100 days
11.2
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-6.09%
RSI 9 days
57.29
RSI 14 days
55.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +2.14% | +2.49% | -16.57% | 151.77Cr | |
| +0.32% | +2.39% | +57.68% | +19.48% | 8.37TCr | |
| -0.54% | +0.88% | +63.45% | +111.95% | 6.3TCr | |
| -0.40% | +1.07% | +80.16% | +24.80% | 3.32TCr | |
| +0.27% | +5.94% | +104.12% | +385.86% | 2.81TCr | |
| +0.85% | +7.18% | +96.99% | +272.83% | 1.05TCr | |
| +0.48% | +4.92% | +57.92% | +37.74% | 757.97Cr | |
| +0.28% | +4.26% | +93.08% | +60.55% | 726.66Cr | |
| +2.92% | +6.10% | +102.52% | - | 666.73Cr | |
| -0.71% | -0.12% | +50.49% | +166.56% | 663.28Cr | |
| Average | +0.43% | +2.35% | +70.89% | +118.13% | 2.48TCr | |
| Weighted average by Cap. | +0.07% | +1.82% | +70.80% | +103.62% |
Historical Quotes: Fugro N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3256ab6.RqGL90TY7yGpS9d2oJ6xlldxP04b3mjzWNcFAYe_0q8.L5XfvCK_vFXgBeMCxMb6_RMuRydzjBHBYLVJW9-So8I-1fqYN7asafMc7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:09:53 pm | 11.93 | 10 | 2,17,684 |
| 09:09:53 pm | 11.93 | 10 | 2,17,674 |
| 08:59:45 pm | 11.90 | 573 | 2,17,664 |
| 08:59:45 pm | 11.90 | 140 | 2,17,091 |
| 08:59:45 pm | 11.90 | 287 | 2,16,951 |
| 08:59:00 pm | 11.92 | 231 | 2,16,664 |
| 08:59:00 pm | 11.90 | 19 | 2,16,433 |
| 08:59:00 pm | 11.90 | 154 | 2,16,414 |
| 08:59:00 pm | 11.90 | 200 | 2,16,260 |
| 08:59:00 pm | 11.90 | 109 | 2,16,060 |
Course Extremes
| 1 week | 11.54 |  | 12.19 |
| 1 month | 11.28 | | 12.34 |
| Current year | 8.5 | | 12.84 |
| 1 year | 8.1 | | 12.87 |
| 3 years | 8.1 | | 25.66 |
| 5 years | 6.29 | | 25.66 |
| 10 years | 6.29 | | 25.66 |
Monthly variations
Annual variations
| 2026 | +40.52% | ||
| 2025 | -49.22% | ||
| 2024 | -3.58% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Stocks
- FUR Stock
- Quotes Fugro N.V.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition