FRUITAS HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 PHP | +2.53% |
|
-1.22% | -15.62% |
| 23/05 | Fruitas Holdings, Inc. Approves New Principal Address of the Corporation | CI |
| 16/05 | Fruitas Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 ₱ | 0.81 ₱ | 0.82 ₱ | 0.79 ₱ | 0.81 ₱ |
| Volume | 70 000 | 133 000 | 42 000 | 179 000 | 276 000 |
| Change | -1.22% | 0.00% | +1.23% | -3.66% | +2.53% |
| Opening | 0.82 | 0.81 | 0.82 | 0.81 | 0.79 |
| High | 0.83 | 0.83 | 0.83 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.82 | 0.79 | 0.79 |
Performance
| 1 day | +2.53% | ||
| 1 week | -1.22% | ||
| Current month | -1.22% | ||
| 3 months | +3.85% | ||
| 6 months | -10.00% | ||
| Current year | -15.62% | ||
| 1 year | -27.03% | ||
| 3 years | -40.88% |
Volumes
marketsDaily volume
276 000
Avg. Volume 20 sessions
1 156 133
Avg. Volume 20 sessions PHP
936 467.73
Avg. Volume 20 sessions USD
16 002.36
Record volume 1
675 655 000
Record volume 2
231 679 000
Record volume 3
185 520 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 727 117 978
Capitalization (USD)
29 512 992
Net sales (PHP)
2 469 098 397
Net sales (USD)
42 191 953
Number of employees
2 107
Sales / Employee (PHP)
1 171 855
Sales / Employee (USD)
20 025
Free-Float
40.82 %
Free-Float capitalization (PHP)
705 066 063
Free-Float capitalization (USD)
12 048 169
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.79
0.83
1 month
0.790.85
Current year
0.750.97
1 year
0.751.28
3 years
0.751.43
5 years
0.752.45
10 years
0.752.45
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.82
Moving average 50 days
0.82
Moving average 100 days
0.82
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
47.72
RSI 14 days
47.39
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -1.22% | -15.62% | -27.03% | 29.51M | ||
| +2.64% | +3.44% | +33.28% | +36.90% | 563B | ||
| +2.15% | +3.83% | +13.41% | +9.90% | 37.42B | ||
| +0.80% | +2.93% | +27.34% | +37.66% | 36.57B | ||
| +0.30% | -2.30% | -4.62% | -6.16% | 34.73B | ||
| +0.21% | +1.96% | +8.13% | -9.87% | 28.53B | ||
| -0.31% | +0.33% | -9.46% | -12.34% | 27.83B | ||
| +1.07% | +1.63% | +7.06% | +26.22% | 27.31B | ||
| +0.13% | +3.22% | +23.48% | +32.74% | 19.75B | ||
| -0.95% | +1.06% | +9.36% | +16.24% | 18.53B | ||
| +1.37% | +0.91% | -0.89% | -11.55% | 13.67B | ||
| -0.09% | +2.20% | +12.93% | +5.98% | 12.81B | ||
| -1.92% | -1.79% | +14.58% | +18.52% | 12.79B | ||
| -0.75% | -0.10% | -14.22% | -9.87% | 11.43B | ||
| -1.01% | -3.58% | -7.82% | +5.56% | 9.92B | ||
| +0.72% | +2.01% | +3.53% | -1.41% | 8.93B | ||
| Average | +0.43% | +0.88% | +6.28% | +6.97% | ||
| Weighted average by Cap. | +1.85% | +2.64% | +24.34% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.63% | ||
| 2023 | -14.29% | ||
| 2022 | -8.20% | ||
| 2021 | -28.24% | ||
| 2020 | +40.50% | ||
| 2019 | -29.24% |
- Stock Market
- Equities
- FRUIT Stock
- Quotes Fruitas Holdings, Inc.
