FREQUENTIS AG |
Market Closed -
Other stock markets
|
After market 01:28:00 am | |||
| 27.1 EUR | -0.37% |
|
27.05 | -0.18% |
| 11/04 | Deutsche Telekom's T-Systems Deploys Frequentis Product at Dublin Airport | MT |
| 09/04 | Transcript : Frequentis AG, Q4 2023 Earnings Call, Apr 09, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.6 € | 27.4 € | 27.2 € | 27.1 € | 27.1 € |
| Volume | 1 321 | 1 385 | 1 | 312 | 312 |
| Change | +2.60% | -0.72% | -0.73% | -0.37% | -0.37% |
| Opening | 26.80 | 27.50 | 27.40 | 27.30 | 27.3 |
| High | 27.60 | 27.80 | 27.40 | 27.30 | 27.3 |
| Low | 26.80 | 27.30 | 27.20 | 26.80 | 26.8 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.88% | ||
| Current month | -3.21% | ||
| 1 month | +0.37% | ||
| 3 months | -1.09% | ||
| 6 months | -3.90% | ||
| Current year | -0.73% | ||
| 1 year | -10.26% | ||
| 3 years | +12.92% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
561
Daily volume ratio
0.56
Avg. Volume 20 sessions
15 203.10
Avg. Volume 20 sessions USD
16 306.39
Record volume 1
200 021
Record volume 2
42 247
Record volume 3
41 851
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
359 187 633
Capitalization (USD)
385 253 880
Net sales (EUR)
427 500 000
Net sales (USD)
458 523 675
Number of employees
2 318
Sales / Employee (EUR)
184 426
Sales / Employee (USD)
197 810
Free-Float
21.89 %
Free-Float capitalization (EUR)
78 745 059
Free-Float capitalization (USD)
84 459 588
Average Daily Capital Traded
0%
Highs and lows
1 week
26.10
27.80
1 month
25.9028.20
Current year
23.7028.20
1 year
23.7031.30
3 years
22.6033.60
5 years
12.5033.60
10 years
12.5033.60
Indicators
Moving average 5 days
27.08
Moving average 20 days
26.96
Moving average 50 days
26.23
Moving average 100 days
26.76
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
60.71
RSI 14 days
57.71
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.88% | -0.73% | -10.26% | 385M | ||
| -0.45% | +0.79% | -4.64% | -12.29% | 42.67B | ||
| +0.99% | -2.09% | -3.50% | +11.54% | 10.59B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.14B | ||
| +2.31% | +5.06% | -2.49% | +16.46% | 5.86B | ||
| +2.28% | -0.35% | +4.84% | +13.65% | 2.82B | ||
| -1.33% | +2.33% | +6.61% | +20.70% | 2.23B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.75B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.52B | ||
| +3.86% | -3.76% | +21.90% | +43.42% | 1.48B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.46B | ||
| +22.63% | +22.63% | +3.68% | +2.10% | 1.42B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 977M | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| +1.30% | -0.76% | -17.16% | +13.01% | 601M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 551M | ||
| Average | +1.65% | +1.01% | -0.22% | +3.24% | ||
| Weighted average by Cap. | +0.40% | +1.23% | -2.57% | -4.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf5c7ffddf3d57f61.kJXEbyx-PULrvzRuRncvcdkbf78gFAq1rdc7P1clo7Y.wub9AEhTVzaGx0EkdAFGKYMiPf1rcl_g775ZSGZR0oLVp_EeZBlHONnqXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:28 pm | 26.8 | 9 | 312 |
| 06:57:31 pm | 27 | 3 | 303 |
Monthly variations
Annual change
| 2024 | -0.73% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Equities
- FQT Stock
- Quotes Frequentis AG
