FOXWELL POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108 TWD | -2.26% |
|
-4.00% | +57.43% |
| 2023 | Foxwell Power Co., Ltd Announces the Appointment of Una Chou as Chief Internal Auditor | CI |
| 2023 | Foxwell Power Co., Ltd Announces Members of its First Remuneration Committee | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 111.5 NT$ | 113 NT$ | 110.5 NT$ | 110.5 NT$ | 108 NT$ |
| Volume | 14 200 | 15 600 | 158 664 | 108 441 | 29 920 |
| Change | -0.89% | +1.35% | -2.21% | 0.00% | -2.26% |
| Opening | 111.00 | 115.00 | 111.50 | 112.00 | 110.50 |
| High | 115.50 | 115.00 | 112.50 | 112.00 | 110.50 |
| Low | 111.00 | 113.00 | 110.00 | 104.50 | 107.50 |
Performance
| 1 day | -2.26% | ||
| 1 week | -4.00% | ||
| Current month | -2.26% | ||
| 1 month | -4.85% | ||
| 3 months | -18.80% | ||
| Current year | +57.43% |
Volumes
marketsDaily volume
29 920
Avg. Volume 20 sessions
50 629
Avg. Volume 20 sessions TWD
5 467 932.00
Avg. Volume 20 sessions USD
169 084.86
Record volume 1
1 290 845
Record volume 2
821 255
Record volume 3
813 753
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
200 241 031
Capitalization (USD)
200 241 031
Free-Float
17.97 %
Free-Float capitalization (TWD)
35 983 313
Free-Float capitalization (USD)
35 983 313
Average Daily Capital Traded
2.73%
Highs and lows
1 week
104.50
115.00
1 month
104.50115.50
Current year
64.90136.00
1 year
49.40136.00
3 years
49.40136.00
5 years
49.40136.00
10 years
49.40136.00
Indicators
Moving average 5 days
110.70
Moving average 20 days
113.10
Moving average 50 days
115.24
Moving average 100 days
103.27
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
29.59
RSI 14 days
36.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | -4.00% | +57.43% | - | 20Cr | ||
| -0.72% | -0.49% | +27.02% | +4.47% | 16TCr | ||
| +0.40% | +4.09% | +15.10% | +16.21% | 8.83TCr | ||
| +0.55% | +3.77% | +4.25% | +6.96% | 8.43TCr | ||
| +1.15% | +3.38% | +7.79% | +16.64% | 8.07TCr | ||
| +2.17% | +4.75% | +2.26% | +14.76% | 7.44TCr | ||
| -2.52% | -12.22% | +73.68% | +131.91% | 6.4TCr | ||
| +0.30% | +1.95% | +11.24% | +8.27% | 4.76TCr | ||
| -4.30% | -8.45% | - | - | 4.47TCr | ||
| -0.73% | +0.74% | +13.36% | +6.86% | 4.47TCr | ||
| +0.44% | +0.55% | +1.61% | +10.03% | 3.92TCr | ||
| +0.96% | -5.95% | +25.97% | +69.10% | 3.29TCr | ||
| +0.36% | +1.51% | +4.00% | -5.93% | 3.74TCr | ||
| -3.97% | -15.68% | +132.48% | +262.26% | 3.11TCr | ||
| +0.04% | +0.55% | +3.02% | +2.14% | 3.24TCr | ||
| -0.88% | 0.00% | -8.13% | -14.72% | 3.1TCr | ||
| Average | +0.10% | -1.86% | +24.74% | +37.78% | ||
| Weighted average by Cap. | +0.30% | -0.94% | +20.87% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6994 Stock
- Quotes Foxwell Power Co., Ltd.
