FOX-WIZEL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29,940 ILa | +1.15% |
|
+1.15% | +24.44% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | |
|---|---|---|---|---|
| Last | 29670 ILa | 29280 ILa | 29600 ILa | 29940 ILa |
| Volume | 15 536 | 17 389 | 176 659 | 14 271 |
| Change | +∞% | -1.31% | +1.09% | +1.15% |
| Opening | 29,900.00 | 29,670.00 | 29,680.00 | 29,700.00 |
| High | 30,670.00 | 30,400.00 | 29,980.00 | 30,160.00 |
| Low | 29,410.00 | 28,900.00 | 28,830.00 | 29,470.00 |
Performance
| 1 day | +1.15% | ||
| 1 week | +1.15% | ||
| Current month | +0.91% | ||
| 1 month | -3.42% | ||
| 3 months | +12.60% | ||
| 6 months | +30.34% | ||
| Current year | +24.44% | ||
| 1 year | -7.02% | ||
| 3 years | -21.31% | ||
| 5 years | +208.66% | ||
| 10 years | +212.27% |
Volumes
marketsDaily volume
14 271
Estimated daily volume
14 271
Avg. Volume 20 sessions
53 230
Daily volume ratio
0.27
Avg. Volume 20 sessions ILa
1 593 706 200.00
Avg. Volume 20 sessions USD
4 295 038.21
Record volume 1
1 492 009
Record volume 2
991 248
Record volume 3
510 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 075 505 448
Capitalization (USD)
1 098 491 361
Net sales (ILS)
5 384 222 000
Net sales (USD)
1 451 236 277
Number of employees
11 836
Sales / Employee (ILS)
454 902
Sales / Employee (USD)
122 612
Free-Float
57.86 %
Free-Float capitalization (ILa)
2 364 242 371
Free-Float capitalization (USD)
637 246 067
Average Daily Capital Traded
39.1%
Highs and lows
1 week
28 830.00
30 670.00
1 month
28 540.0032 290.00
Current year
22 720.0034 980.00
1 year
20 450.0034 980.00
3 years
20 450.0066 920.00
5 years
8 001.0066 920.00
10 years
4 600.0066 920.00
Indicators
Moving average 5 days
29 582.00
Moving average 20 days
30 623.50
Moving average 50 days
30 488.20
Moving average 100 days
28 001.80
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
35.97
RSI 14 days
40.72
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +1.15% | +24.44% | -7.02% | 1.1B | ||
| +0.75% | -5.56% | +8.60% | +36.24% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +27.24% | 43.87B | ||
| -0.29% | -4.67% | -2.87% | +17.16% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +35.35% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +1.06% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +3.05% | 9B | ||
| +3.85% | +1.12% | +3.25% | +160.75% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +28.69% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +489.83% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.87% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +93.63% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -4.47% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.11% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +6.08% | 3.09B | ||
| Average | +1.45% | +0.06% | +4.82% | +56.91% | ||
| Weighted average by Cap. | +0.70% | -2.84% | +7.18% | +39.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10f9abdf390b5ae4f72.Mv2PJ8MFJi3PnH_wsOouEJughCL9IMFmnxXWAy76wV0.VaW_TY5EFGeO6Aua79xGfvXm8BOTSKAj8FOdRUu7-SgEh81ilWZgGpfeCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:14 pm | 29,940 | 1,390 | 15,661 |
| 06:19:14 pm | 29,940 | 1,390 | 14,271 |
| 06:09:00 pm | 29,670 | 250 | 12,881 |
| 06:08:59 pm | 29,680 | 8 | 12,631 |
| 06:08:59 pm | 29,680 | 36 | 12,623 |
| 05:59:33 pm | 29,830 | 6 | 12,587 |
| 05:59:33 pm | 29,790 | 17 | 12,581 |
| 05:59:33 pm | 29,790 | 30 | 12,564 |
| 05:57:55 pm | 29,830 | 10 | 12,534 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -25.28% | ||
| 2022 | -42.49% | ||
| 2021 | +73.67% | ||
| 2020 | +104.96% | ||
| 2019 | +85.50% | ||
| 2018 | +16.10% | ||
| 2017 | +17.54% | ||
| 2016 | +10.53% | ||
| 2015 | -39.14% | ||
| 2014 | -8.27% | ||
| 2013 | +114.44% | ||
| 2012 | +25.16% | ||
| 2011 | +24.40% | ||
| 2010 | +146.00% | ||
| 2009 | +117.96% | ||
| 2008 | -71.01% | ||
| 2007 | -45.20% | ||
| 2006 | +9.60% | ||
| 2005 | -4.24% | ||
| 2004 | -0.79% | ||
| 2003 | +93.07% |
- Stock Market
- Equities
- FOX Stock
- Quotes Fox-Wizel Ltd.