FOX FACTORY HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.45 USD | +2.74% |
|
-0.10% | -40.06% |
| 24/04 | Stifel Adjusts Fox Factory Holding's Price Target to $45 From $56, Keeps Hold Rating | MT |
| 03/04 | Fox Factory Holding Corp.(NasdaqGS:FOXF) added to S&P 600 Consumer Discretionary | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.64 $ | 39.88 $ | 39.37 $ | 40.45 $ |
| Volume | 464 685 | 766 351 | 593 401 | 411 973 |
| Change | -0.05% | -1.87% | -1.28% | +2.74% |
| Opening | 40.66 | 40.36 | 39.53 | 39.57 |
| High | 41.20 | 40.53 | 39.92 | 40.53 |
| Low | 40.55 | 39.17 | 38.80 | 39.37 |
Performance
| 1 day | +2.74% | ||
| 1 week | -0.10% | ||
| Current month | -22.32% | ||
| 1 month | -16.39% | ||
| 3 months | -36.80% | ||
| 6 months | -51.38% | ||
| Current year | -40.06% | ||
| 1 year | -62.89% | ||
| 3 years | -75.45% | ||
| 5 years | -48.30% | ||
| 10 years | +137.94% |
Volumes
marketsDaily volume
411 973
Estimated daily volume
411 973
Avg. Volume 20 sessions
600 135
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
24 275 460.75
Record volume 1
8 461 809
Record volume 2
7 344 401
Record volume 3
6 796 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 698 650 868
Net sales (USD)
1 464 178 000
Number of employees
4 300
Sales / Employee (USD)
340 507
Free-Float
97.55 %
Free-Float capitalization (USD)
1 692 220 006
Average Daily Capital Traded
1.43%
Highs and lows
1 week
38.80
41.20
1 month
38.8053.46
Current year
38.8070.13
1 year
38.80117.68
3 years
38.80190.29
5 years
34.58190.29
10 years
13.35190.29
Indicators
Moving average 5 days
40.20
Moving average 20 days
44.17
Moving average 50 days
49.48
Moving average 100 days
57.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+9.21%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+41.15%
STIM
RSI 9 days
18.37
RSI 14 days
24.65
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | -0.10% | -40.06% | -62.89% | 1.7B | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.38% | +1.60% | +6.61% | +24.41% | ||
| Weighted average by Cap. | +1.01% | +0.82% | +12.96% | +30.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f764ee8bb6958088bdb1b69f7651dd._btf0hsFk32IervSXCdFCmqfuSjM7Y7ibgyJOjSu08U.m_A75Vo9wDzBKPWja0wVQDP4_WebpM2OBEi6flDNnvWO-j6lf2jiFcpL9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 40.45 | 61,917 | 258,692 |
| 01:29:56 am | 40.45 | 100 | 196,775 |
| 01:29:54 am | 40.41 | 100 | 196,675 |
| 01:29:53 am | 40.43 | 100 | 196,575 |
| 01:29:50 am | 40.45 | 176 | 196,475 |
| 01:29:48 am | 40.44 | 100 | 196,299 |
| 01:29:48 am | 40.44 | 400 | 196,199 |
| 01:29:48 am | 40.45 | 100 | 195,799 |
| 01:29:44 am | 40.46 | 100 | 195,699 |
| 01:29:43 am | 40.45 | 100 | 195,599 |
Monthly variations
Annual change
| 2024 | -40.06% | ||
| 2023 | -26.03% | ||
| 2022 | -46.37% | ||
| 2021 | +60.91% | ||
| 2020 | +51.95% | ||
| 2019 | +18.18% | ||
| 2018 | +51.53% | ||
| 2017 | +40.00% | ||
| 2016 | +67.88% | ||
| 2015 | +1.85% | ||
| 2014 | -7.89% | ||
| 2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.
